| Price | £32.81 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.3675 1.13% |
| Buy | £33.035 |
| Sell | £32.78 |
| Buy / Sell PAVG Shares | |
| Last Trade: | Buy 48.00 at £33.0214 |
| Day's Volume: | 6,597 |
| Last Close: | £32.9075 |
| Open: | £32.81 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £32.81 - £32.81 |
| 52wk Range: | £22.41 - £32.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.86736 |
| Shares in Issue: | N/A |
Recent Trades History Gx Usinfradev (PAVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £33.0214 | Suspected BUY Trade |
16:03:45 - 22-Nov-24 |
| Buy* | 6 | £33.0596 | Suspected BUY Trade |
16:01:53 - 22-Nov-24 |
| Buy* | 1,720 | £32.9558 | Suspected BUY Trade |
15:17:25 - 22-Nov-24 |
| Buy* | 1,773 | £32.9407 | Suspected BUY Trade |
15:16:04 - 22-Nov-24 |
| Buy* | 744 | £32.9374 | Suspected BUY Trade |
15:13:29 - 22-Nov-24 |
| Buy* | 25 | £33.0445 | Suspected BUY Trade |
15:02:08 - 22-Nov-24 |
| Sell* | 8 | £32.675 | Negotiated Trade |
14:55:30 - 22-Nov-24 |
| Buy* | 154 | £33.0186 | Suspected BUY Trade |
14:55:14 - 22-Nov-24 |
| Buy* | 609 | £32.7702 | Suspected BUY Trade |
13:11:56 - 22-Nov-24 |
| Buy* | 501 | £32.7401 | Suspected BUY Trade |
12:17:54 - 22-Nov-24 |
