| Price | £33.43 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | £-0.10 -0.3% |
| Buy | £33.605 |
| Sell | £33.255 |
| Last Trade: | Sell 3.00 at £33.22 |
| Day's Volume: | 252 |
| Last Close: | £33.43 |
| Open: | £33.53 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.585 - £33.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.03497 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £33.22 | SI Trade |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | £33.215 | SI Trade |
16:08:42 - 12-Dec-25 |
| Sell* | 1 | £33.8844 | Negotiated Trade |
12:05:38 - 12-Dec-25 |
| Buy* | 230 | £34.056 | Suspected BUY Trade |
11:04:13 - 12-Dec-25 |
| Sell* | 13 | £33.8795 | Negotiated Trade |
09:50:51 - 12-Dec-25 |
| Buy* | 3 | £34.0946 | Suspected BUY Trade |
08:33:46 - 12-Dec-25 |
| Sell* | 2 | £33.8354 | Negotiated Trade |
08:17:02 - 12-Dec-25 |
| Buy* | 375 | £33.6042 | Suspected BUY Trade |
16:12:35 - 11-Dec-25 |
| Buy* | 1 | £33.665 | SI Trade |
16:10:12 - 11-Dec-25 |
| Buy* | 1 | £33.665 | SI Trade |
16:08:02 - 11-Dec-25 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
