| Price | £31.605 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | £0.085 0.27% |
| Buy | £31.695 |
| Sell | £31.475 |
| Last Trade: | Sell 502.00 at £31.605 |
| Day's Volume: | 2,566 |
| Last Close: | £31.585 |
| Open: | £31.605 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £31.605 - £31.605 |
| 52wk Range: | £23.585 - £33.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.72874 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | £31.605 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 207 | £31.605 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | £31.7115 | Suspected BUY Trade |
15:09:13 - 19-Sep-25 |
| Sell* | 2 | £31.7138 | Negotiated Trade |
13:18:33 - 19-Sep-25 |
| Unknown* | 0 | £31.795 | SI Trade |
12:43:51 - 19-Sep-25 |
| Buy* | 359 | £31.7865 | Suspected BUY Trade |
11:22:42 - 19-Sep-25 |
| Sell* | 425 | £31.70175 | Negotiated Trade |
10:35:06 - 19-Sep-25 |
| Sell* | 174 | £31.6978 | Negotiated Trade |
09:56:10 - 19-Sep-25 |
| Buy* | 160 | £31.84225 | Suspected BUY Trade |
09:50:43 - 19-Sep-25 |
| Buy* | 160 | £31.84225 | Suspected BUY Trade |
09:47:45 - 19-Sep-25 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
