| Price | £36.585 on 06-02-2026 at 19:15:09 |
|---|---|
| Change | £0.8525 2.39% |
| Buy | £36.775 |
| Sell | £36.405 |
| Last Trade: | Sell 85.00 at £36.585 |
| Day's Volume: | 1,548 |
| Last Close: | £36.59 |
| Open: | £35.87 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £35.87 - £36.585 |
| 52wk Range: | £23.585 - £36.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.95246 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £36.585 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 106 | £36.3472 | Negotiated Trade |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | £36.6289 | Suspected BUY Trade |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | £36.3361 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Sell* | 2 | £35.8102 | Negotiated Trade |
14:20:44 - 06-Feb-26 |
| Buy* | 41 | £36.0198 | Suspected BUY Trade |
12:18:21 - 06-Feb-26 |
| Buy* | 9 | £35.925 | Automatic Execution |
11:36:45 - 06-Feb-26 |
| Unknown* | 0 | £35.925 | SI Trade |
11:22:12 - 06-Feb-26 |
| Buy* | 1 | £35.925 | SI Trade |
11:22:11 - 06-Feb-26 |
| Buy* | 1 | £35.925 | Automatic Execution |
11:22:11 - 06-Feb-26 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
