| Price | £27.345 on 09-05-2025 at 17:50:12 |
|---|---|
| Change | £-0.1025 -0.37% |
| Buy | £27.505 |
| Sell | £27.325 |
| Buy / Sell PAVG Shares | |
| Last Trade: | Sell 80.00 at £27.345 |
| Day's Volume: | 1,486 |
| Last Close: | £27.415 |
| Open: | £27.70 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £27.345 - £27.70 |
| 52wk Range: | £23.585 - £33.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.57829 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £27.345 | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 49 | £27.2737 | Negotiated Trade |
15:37:10 - 09-May-25 |
| Buy* | 5 | £27.497 | Suspected BUY Trade |
15:24:11 - 09-May-25 |
| Sell* | 28 | £27.5522 | Negotiated Trade |
12:17:47 - 09-May-25 |
| Buy* | 6 | £27.672 | Suspected BUY Trade |
12:17:45 - 09-May-25 |
| Buy* | 505 | £27.5913 | Suspected BUY Trade |
09:38:05 - 09-May-25 |
| Buy* | 1 | £27.70 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 2 | £27.70 | Automatic Execution |
08:00:31 - 09-May-25 |
| Buy* | 300 | £27.4169 | Suspected BUY Trade |
16:18:42 - 08-May-25 |
| Buy* | 300 | £27.3885 | Suspected BUY Trade |
15:37:42 - 08-May-25 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
