| Price | £35.62 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.84 |
| Sell | £35.40 |
| Last Trade: | Buy 4.00 at £35.52 |
| Day's Volume: | 0 |
| Last Close: | £35.62 |
| Open: | £0.00 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.585 - £38.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £35.52 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Buy* | 2 | £35.508 | Suspected BUY Trade |
15:28:05 - 02-Apr-26 |
| Buy* | 1 | £35.5013 | Suspected BUY Trade |
15:07:54 - 02-Apr-26 |
| Buy* | 5 | £34.47 | SI Trade |
14:38:29 - 02-Apr-26 |
| Sell* | 2 | £35.0461 | Negotiated Trade |
14:16:54 - 02-Apr-26 |
| Buy* | 2 | £35.3389 | Suspected BUY Trade |
13:53:58 - 02-Apr-26 |
| Sell* | 4 | £35.17 | Automatic Execution |
13:00:19 - 02-Apr-26 |
| Sell* | 72 | £35.295 | Automatic Execution |
12:25:11 - 02-Apr-26 |
| Buy* | 116 | £35.4506 | Suspected BUY Trade |
10:46:35 - 02-Apr-26 |
| Sell* | 14 | £35.2797 | Negotiated Trade |
10:00:41 - 02-Apr-26 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
