| Price | £26.55 on 31-03-2025 at 10:14:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.34 |
| Sell | £26.23 |
| Buy / Sell PAVG Shares | |
| Last Trade: | Unknown 0.00 at £26.34 |
| Day's Volume: | 0 |
| Last Close: | £26.55 |
| Open: | £26.55 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.625 - £33.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.34 | SI Trade |
11:13:05 - 31-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:03:02 - 31-Mar-25 |
| Buy* | 65 | £26.6915 | Suspected BUY Trade |
15:43:41 - 28-Mar-25 |
| Sell* | 712 | £26.511 | Negotiated Trade |
15:15:58 - 28-Mar-25 |
| Buy* | 1 | £26.681 | Suspected BUY Trade |
15:13:53 - 28-Mar-25 |
| Buy* | 367 | £26.815 | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Unknown* | 0 | £26.99 | SI Trade |
14:00:02 - 28-Mar-25 |
| Unknown* | 0 | £27.30 | SI Trade |
11:55:04 - 28-Mar-25 |
| Buy* | 105 | £27.2744 | Suspected BUY Trade |
10:51:47 - 28-Mar-25 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
