| Price | £30.15 on 11-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.04 -0.13% |
| Buy | £30.49 |
| Sell | £30.345 |
| Buy / Sell PAVG Shares | |
| Last Trade: | Sell 19.00 at £30.3869 |
| Day's Volume: | 979 |
| Last Close: | £30.4175 |
| Open: | £30.15 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £30.15 - £30.15 |
| 52wk Range: | £23.585 - £33.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.2558 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £30.3869 | Negotiated Trade |
15:48:43 - 11-Jul-25 |
| Buy* | 84 | £30.4296 | Suspected BUY Trade |
15:16:25 - 11-Jul-25 |
| Sell* | 33 | £30.2836 | Negotiated Trade |
15:05:19 - 11-Jul-25 |
| Buy* | 98 | £30.4249 | Suspected BUY Trade |
15:03:19 - 11-Jul-25 |
| Buy* | 1 | £30.4368 | Suspected BUY Trade |
15:02:16 - 11-Jul-25 |
| Sell* | 20 | £30.2026 | Negotiated Trade |
13:16:59 - 11-Jul-25 |
| Sell* | 81 | £30.1323 | Negotiated Trade |
12:19:30 - 11-Jul-25 |
| Buy* | 524 | £30.2254 | Suspected BUY Trade |
12:04:28 - 11-Jul-25 |
| Sell* | 6 | £30.1179 | Negotiated Trade |
11:47:55 - 11-Jul-25 |
| Sell* | 1 | £30.1179 | Negotiated Trade |
11:15:36 - 11-Jul-25 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
