| Price | £28.10 on 30-05-2025 at 18:10:08 |
|---|---|
| Change | £-0.0125 -0.04% |
| Buy | £28.195 |
| Sell | £28.005 |
| Buy / Sell PAVG Shares | |
| Last Trade: | Buy 3.00 at £28.1667 |
| Day's Volume: | 2,171 |
| Last Close: | £28.10 |
| Open: | £28.1125 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.585 - £33.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.15226 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £28.1667 | Suspected BUY Trade |
15:11:23 - 30-May-25 |
| Buy* | 130 | £28.2017 | Suspected BUY Trade |
11:16:13 - 30-May-25 |
| Sell* | 130 | £28.1158 | Negotiated Trade |
11:16:06 - 30-May-25 |
| Sell* | 1,463 | £28.1289 | Negotiated Trade |
11:06:42 - 30-May-25 |
| Buy* | 399 | £28.2242 | Suspected BUY Trade |
09:50:49 - 30-May-25 |
| Buy* | 4 | £28.27 | Suspected BUY Trade |
09:08:25 - 30-May-25 |
| Unknown* | 0 | £28.27 | SI Trade |
08:37:34 - 30-May-25 |
| Buy* | 41 | £28.2355 | Suspected BUY Trade |
08:19:51 - 30-May-25 |
| Unknown* | 0 | £28.01 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | £28.275 | SI Trade |
08:00:57 - 30-May-25 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
