| Price | £30.275 on 13-01-2025 at 17:30:04 |
|---|---|
| Change | £0.305 1.02% |
| Buy | £30.355 |
| Sell | £30.26 |
| Buy / Sell PAVG Shares | |
| Last Trade: | Buy 100.00 at £30.3495 |
| Day's Volume: | 552 |
| Last Close: | £30.3075 |
| Open: | £30.275 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £30.275 - £30.275 |
| 52wk Range: | £23.905 - £33.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.1678 |
| Shares in Issue: | N/A |
Recent Trades History Gx Usinfradev (PAVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £30.3495 | Suspected BUY Trade |
15:43:19 - 13-Jan-25 |
| Buy* | 120 | £30.3047 | Suspected BUY Trade |
15:35:07 - 13-Jan-25 |
| Buy* | 40 | £30.275 | Automatic Execution |
15:14:00 - 13-Jan-25 |
| Buy* | 40 | £30.25967 | Suspected BUY Trade |
15:13:33 - 13-Jan-25 |
| Buy* | 1 | £30.265 | Suspected BUY Trade |
15:12:41 - 13-Jan-25 |
| Sell* | 2 | £30.18 | Negotiated Trade |
15:12:34 - 13-Jan-25 |
| Buy* | 5 | £30.055 | Suspected BUY Trade |
13:43:22 - 13-Jan-25 |
| Sell* | 3 | £29.9037 | Negotiated Trade |
12:24:52 - 13-Jan-25 |
| Sell* | 3 | £29.8786 | Negotiated Trade |
12:19:14 - 13-Jan-25 |
| Buy* | 3 | £30.0514 | Suspected BUY Trade |
12:19:12 - 13-Jan-25 |
