| Price | $41.89 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.3475 0.84% |
| Buy | $41.905 |
| Sell | $41.75 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Sell 86.00 at $41.89 |
| Day's Volume: | 12,630 |
| Last Close: | $41.8275 |
| Open: | $41.43 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $41.425 - $41.92 |
| 52wk Range: | $28.53 - $42.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.70869 |
| Shares in Issue: | N/A |
Recent Trades History Gx Usinfradev (PAVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $41.89 | Automatic Execution |
16:05:16 - 22-Nov-24 |
| Sell* | 86 | $41.89 | Automatic Execution |
16:05:15 - 22-Nov-24 |
| Sell* | 86 | $41.89 | Automatic Execution |
16:05:14 - 22-Nov-24 |
| Buy* | 28 | $41.89 | Automatic Execution |
16:05:14 - 22-Nov-24 |
| Buy* | 46 | $41.875 | Automatic Execution |
16:02:12 - 22-Nov-24 |
| Unknown* | 1 | $42.20394 | SI Trade Currency Conversion |
16:00:54 - 22-Nov-24 |
| Buy* | 188 | $41.92 | Automatic Execution |
16:00:45 - 22-Nov-24 |
| Buy* | 188 | $41.92 | Automatic Execution |
16:00:45 - 22-Nov-24 |
| Buy* | 119 | $41.845 | Automatic Execution |
15:54:24 - 22-Nov-24 |
| Buy* | 242 | $41.84 | Automatic Execution |
15:54:24 - 22-Nov-24 |
