| Price | $38.505 on 29-05-2025 at 18:40:08 |
|---|---|
| Change | $-0.215 -0.56% |
| Buy | $38.675 |
| Sell | $38.54 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Buy 342.00 at $38.505 |
| Day's Volume: | 21,083 |
| Last Close: | $38.505 |
| Open: | $39.215 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $38.505 - $39.27 |
| 52wk Range: | $29.975 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.1466 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | $38.505 | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Buy* | 245 | $38.525 | Result of RFQ |
15:08:58 - 29-May-25 |
| Buy* | 1 | $38.68 | SI Trade |
14:55:20 - 29-May-25 |
| Sell* | 324 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Sell* | 756 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Sell* | 216 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Sell* | 216 | $38.655 | Automatic Execution |
14:35:30 - 29-May-25 |
| Buy* | 2 | $38.885 | SI Trade |
13:20:26 - 29-May-25 |
| Buy* | 160 | $38.88 | Suspected BUY Trade |
13:09:13 - 29-May-25 |
| Buy* | 60 | $38.88 | Automatic Execution |
13:08:35 - 29-May-25 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
