| Price | $41.735 on 11-07-2025 at 18:30:07 |
|---|---|
| Change | $-0.33 -0.78% |
| Buy | $41.765 |
| Sell | $41.735 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Sell 1,363.00 at $41.735 |
| Day's Volume: | 9,215 |
| Last Close: | $41.735 |
| Open: | $41.765 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $41.595 - $41.775 |
| 52wk Range: | $29.975 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.67564 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,363 | $41.735 | Uncrossing Trade |
16:35:01 - 11-Jul-25 |
| Unknown* | 0 | $41.755 | SI Trade |
16:27:00 - 11-Jul-25 |
| Buy* | 363 | $41.735 | Automatic Execution |
16:20:10 - 11-Jul-25 |
| Unknown* | 0 | $41.755 | SI Trade |
16:11:42 - 11-Jul-25 |
| Unknown* | 3 | $41.75168 | SI Trade Currency Conversion |
16:04:08 - 11-Jul-25 |
| Buy* | 208 | $41.76 | Automatic Execution |
15:30:39 - 11-Jul-25 |
| Buy* | 144 | $41.755 | Automatic Execution |
15:30:39 - 11-Jul-25 |
| Buy* | 137 | $41.735 | Automatic Execution |
15:28:11 - 11-Jul-25 |
| Buy* | 266 | $41.68 | Automatic Execution |
15:18:06 - 11-Jul-25 |
| Sell* | 332 | $41.655 | Automatic Execution |
15:09:10 - 11-Jul-25 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
