| Price | $34.86 on 24-04-2025 at 17:10:11 |
|---|---|
| Change | $0.16 0.46% |
| Buy | $34.885 |
| Sell | $34.815 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Sell 555.00 at $34.86 |
| Day's Volume: | 22,177 |
| Last Close: | $34.86 |
| Open: | $34.16 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $34.005 - $34.945 |
| 52wk Range: | $29.975 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.27279 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | $34.86 | Uncrossing Trade |
16:35:19 - 24-Apr-25 |
| Buy* | 110 | $34.87 | Automatic Execution |
16:29:49 - 24-Apr-25 |
| Sell* | 29 | $34.89 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 49 | $34.90 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 61 | $34.90 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 9 | $34.90 | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Buy* | 110 | $34.92 | Automatic Execution |
16:25:19 - 24-Apr-25 |
| Buy* | 110 | $34.945 | Automatic Execution |
16:22:18 - 24-Apr-25 |
| Buy* | 109 | $34.94 | Automatic Execution |
16:19:18 - 24-Apr-25 |
| Buy* | 55 | $34.935 | Automatic Execution |
16:18:46 - 24-Apr-25 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
