| Price | $43.31 on 19-09-2025 at 18:20:07 |
|---|---|
| Change | $-0.30 -0.69% |
| Buy | $43.395 |
| Sell | $43.305 |
| Last Trade: | Sell 21.00 at $43.31 |
| Day's Volume: | 12,977 |
| Last Close: | $43.31 |
| Open: | $43.58 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $43.31 - $43.78 |
| 52wk Range: | $29.975 - $44.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.58295 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $43.31 | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Sell* | 19 | $43.365 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Sell* | 21 | $43.35 | Automatic Execution |
16:27:42 - 19-Sep-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
16:25:36 - 19-Sep-25 |
| Buy* | 384 | $43.43 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 27 | $43.42 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 99 | $43.415 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 108 | $43.365 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Buy* | 406 | $43.365 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Buy* | 76 | $43.38 | Automatic Execution |
16:18:15 - 19-Sep-25 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
