| Price | $34.59 on 31-03-2025 at 10:46:48 |
|---|---|
| Change | $-0.3475 -0.99% |
| Buy | $34.60 |
| Sell | $34.495 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Buy 324.00 at $34.59 |
| Day's Volume: | 3,255 |
| Last Close: | $34.9375 |
| Open: | $34.43 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $34.43 - $34.665 |
| 52wk Range: | $33.275 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.56916 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | $34.59 | Automatic Execution |
11:45:18 - 31-Mar-25 |
| Sell* | 252 | $34.59 | Automatic Execution |
11:45:18 - 31-Mar-25 |
| Buy* | 493 | $34.59 | Automatic Execution |
11:45:13 - 31-Mar-25 |
| Sell* | 2 | $34.515 | Automatic Execution |
11:32:00 - 31-Mar-25 |
| Buy* | 250 | $34.56 | Automatic Execution |
11:17:00 - 31-Mar-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
11:15:30 - 31-Mar-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
10:58:38 - 31-Mar-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
10:42:09 - 31-Mar-25 |
| Buy* | 3 | $34.605 | SI Trade |
10:28:05 - 31-Mar-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
10:26:15 - 31-Mar-25 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
