| Price | $48.07 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $48.205 |
| Sell | $48.115 |
| Last Trade: | Sell 3.00 at $48.07 |
| Day's Volume: | 0 |
| Last Close: | $48.07 |
| Open: | $0.00 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.975 - $53.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.07 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | $48.12 | SI Trade |
16:28:39 - 02-Apr-26 |
| Buy* | 1,660 | $48.205 | SI Trade |
16:28:38 - 02-Apr-26 |
| Buy* | 400 | $48.1217 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 325 | $48.1683 | SI Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 0 | $48.20081 | SI Trade Currency Conversion |
16:14:10 - 02-Apr-26 |
| Sell* | 42 | $48.215 | Automatic Execution |
16:11:48 - 02-Apr-26 |
| Sell* | 58 | $48.215 | Automatic Execution |
16:11:48 - 02-Apr-26 |
| Buy* | 2 | $48.125 | Automatic Execution |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | $48.16 | SI Trade |
16:06:25 - 02-Apr-26 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
