| Price | $45.40 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.48 -1.05% |
| Buy | $45.60 |
| Sell | $45.505 |
| Last Trade: | Sell 117.00 at $45.40 |
| Day's Volume: | 13,028 |
| Last Close: | $45.40 |
| Open: | $46.35 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $45.40 - $46.35 |
| 52wk Range: | $29.975 - $46.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.50117 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $45.40 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 0 | $45.575 | SI Trade |
16:28:09 - 12-Dec-25 |
| Sell* | 12,541 | $45.47737 | SI Trade |
16:18:21 - 12-Dec-25 |
| Unknown* | 0 | $45.66 | SI Trade |
16:02:15 - 12-Dec-25 |
| Unknown* | 0 | $45.81 | SI Trade |
15:40:00 - 12-Dec-25 |
| Unknown* | 0 | $46.00 | SI Trade |
15:14:56 - 12-Dec-25 |
| Unknown* | 0 | $46.335 | SI Trade |
14:37:54 - 12-Dec-25 |
| Buy* | 7 | $46.365 | SI Trade |
14:12:43 - 12-Dec-25 |
| Sell* | 1 | $46.255 | SI Trade |
13:10:50 - 12-Dec-25 |
| Unknown* | 0 | $46.28 | SI Trade |
12:42:48 - 12-Dec-25 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
