| Price | $6.454 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.0315 -0.49% |
| Buy | $6.434 |
| Sell | $6.421 |
| Last Trade: | Buy 104.00 at $6.454 |
| Day's Volume: | 105 |
| Last Close: | $6.4275 |
| Open: | $6.441 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $6.441 - $6.454 |
| 52wk Range: | $4.8015 - $6.458 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.453876 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $6.454 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $6.441 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 2,204 | $6.458 | Automatic Execution |
16:28:59 - 18-Sep-25 |
| Buy* | 406 | $6.443 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 2,204 | $6.45 | Automatic Execution |
12:05:18 - 18-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:44:31 - 18-Sep-25 |
| Buy* | 11,516 | $6.401 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 7,821 | $6.40 | Automatic Execution |
15:52:03 - 17-Sep-25 |
| Buy* | 1,653 | $6.413 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 1,650 | $6.451 | Automatic Execution |
09:29:32 - 16-Sep-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
