| Price | $5.618 on 09-05-2025 at 18:35:11 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.615 |
| Sell | $5.607 |
| Buy / Sell PAUS Shares | |
| Last Trade: | Buy 40,930.00 at $5.618 |
| Day's Volume: | 42,178 |
| Last Close: | $5.618 |
| Open: | $5.635 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $5.618 - $5.635 |
| 52wk Range: | $4.8015 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.618376 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,930 | $5.618 | Suspected BUY Trade |
16:35:06 - 09-May-25 |
| Buy* | 448 | $5.623 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 800 | $5.635 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 5,652 | $5.619 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 5,496 | $5.565 | Automatic Execution |
15:41:19 - 07-May-25 |
| Sell* | 3,200 | $5.565 | Automatic Execution |
15:41:19 - 07-May-25 |
| Buy* | 18,972 | $5.565 | Automatic Execution |
15:41:19 - 07-May-25 |
| Buy* | 815 | $5.564 | Automatic Execution |
15:41:19 - 07-May-25 |
| Buy* | 276 | $5.566 | Automatic Execution |
14:56:47 - 07-May-25 |
| Buy* | 815 | $5.565 | Automatic Execution |
11:12:47 - 07-May-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
