| Price | $5.85 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.021 -0.36% |
| Buy | $5.859 |
| Sell | $5.852 |
| Buy / Sell PAUS Shares | |
| Last Trade: | Buy 34,522.00 at $5.85 |
| Day's Volume: | 37,348 |
| Last Close: | $5.85 |
| Open: | $5.87 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $5.849 - $5.87 |
| 52wk Range: | $4.8015 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.850947 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,522 | $5.85 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Buy* | 332 | $5.849 | Automatic Execution |
14:47:59 - 30-May-25 |
| Sell* | 747 | $5.851 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 1,000 | $5.87 | Automatic Execution |
10:06:45 - 30-May-25 |
| Buy* | 747 | $5.87 | Automatic Execution |
10:06:18 - 30-May-25 |
| Unknown* | 26,304 | $5.8765 | SI Trade |
16:44:57 - 29-May-25 |
| Buy* | 1,116 | $5.871 | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Buy* | 4,132 | $5.888 | Automatic Execution |
15:04:43 - 29-May-25 |
| Buy* | 8,532 | $5.908 | Automatic Execution |
12:32:26 - 29-May-25 |
| Unknown* | 217,112 | $5.8546 | SI Trade |
16:46:49 - 28-May-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
