| Price | $5.363 on 31-03-2025 at 10:39:26 |
|---|---|
| Change | $-0.062 -1.14% |
| Buy | $5.372 |
| Sell | $5.364 |
| Buy / Sell PAUS Shares | |
| Last Trade: | Sell 157.00 at $5.363 |
| Day's Volume: | 1,000 |
| Last Close: | $5.425 |
| Open: | $5.363 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $5.362 - $5.365 |
| 52wk Range: | $4.9835 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.36341 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $5.363 | Automatic Execution |
08:14:50 - 31-Mar-25 |
| Sell* | 134 | $5.363 | Automatic Execution |
08:14:30 - 31-Mar-25 |
| Sell* | 128 | $5.365 | Automatic Execution |
08:14:00 - 31-Mar-25 |
| Sell* | 105 | $5.363 | Automatic Execution |
08:13:20 - 31-Mar-25 |
| Sell* | 146 | $5.365 | Automatic Execution |
08:12:40 - 31-Mar-25 |
| Sell* | 146 | $5.363 | Automatic Execution |
08:12:00 - 31-Mar-25 |
| Sell* | 138 | $5.362 | Automatic Execution |
08:11:20 - 31-Mar-25 |
| Sell* | 46 | $5.363 | Automatic Execution |
08:10:00 - 31-Mar-25 |
| Unknown* | 158,301 | $5.4253 | SI Trade |
16:51:43 - 28-Mar-25 |
| Buy* | 190 | $5.456 | Automatic Execution |
14:43:40 - 28-Mar-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
