| Price | $6.396 on 12-12-2025 at 18:35:09 |
|---|---|
| Change | $-0.035 -0.55% |
| Buy | $6.328 |
| Sell | $6.316 |
| Last Trade: | Sell 394.00 at $6.396 |
| Day's Volume: | 394 |
| Last Close: | $6.322 |
| Open: | $6.396 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $6.396 - $6.396 |
| 52wk Range: | $4.8015 - $6.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.396 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | $6.396 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 1,107 | $6.348 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 97 | $6.383 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 3,800 | $6.3647 | OTC Trade |
14:33:23 - 10-Dec-25 |
| Buy* | 207 | $6.399 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 1,244 | $6.419 | SI Trade |
09:03:45 - 09-Dec-25 |
| Buy* | 136 | $6.422 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 6,900 | $6.425 | Uncrossing Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 101 | $6.442 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Buy* | 59 | $6.405 | Automatic Execution |
14:54:22 - 04-Dec-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
