| Price | $5.996 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.073 1.23% |
| Buy | $5.976 |
| Sell | $5.965 |
| Buy / Sell PAUS Shares | |
| Last Trade: | Buy 20,879.00 at $5.9645 |
| Day's Volume: | 83,365 |
| Last Close: | $5.996 |
| Open: | $5.975 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $5.97 - $5.996 |
| 52wk Range: | $4.514 - $6.068 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.971251 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Usa Esg Acc (PAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,879 | $5.9645 | SI Trade |
16:53:03 - 22-Nov-24 |
| Buy* | 2,003 | $5.996 | Suspected BUY Trade |
16:35:23 - 22-Nov-24 |
| Sell* | 5,047 | $5.975 | Automatic Execution |
15:26:18 - 22-Nov-24 |
| Buy* | 16,883 | $5.975 | Automatic Execution |
15:26:18 - 22-Nov-24 |
| Sell* | 598 | $5.975 | Automatic Execution |
15:25:39 - 22-Nov-24 |
| Sell* | 120 | $5.973 | Automatic Execution |
15:24:03 - 22-Nov-24 |
| Sell* | 693 | $5.973 | Automatic Execution |
15:24:02 - 22-Nov-24 |
| Buy* | 16,883 | $5.973 | Automatic Execution |
15:24:00 - 22-Nov-24 |
| Sell* | 3,117 | $5.97 | Automatic Execution |
15:22:30 - 22-Nov-24 |
| Buy* | 16,883 | $5.97 | Automatic Execution |
15:22:28 - 22-Nov-24 |
