| Price | $6.201 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.038 -0.61% |
| Buy | $6.196 |
| Sell | $6.191 |
| Buy / Sell PAUS Shares | |
| Last Trade: | Unknown 17,595.00 at $6.1895 |
| Day's Volume: | 22,691 |
| Last Close: | $6.201 |
| Open: | $6.196 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $6.196 - $6.201 |
| 52wk Range: | $4.8015 - $6.256 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.192016 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,595 | $6.1895 | SI Trade |
16:45:28 - 11-Jul-25 |
| Buy* | 4,794 | $6.201 | Suspected BUY Trade |
16:35:12 - 11-Jul-25 |
| Buy* | 302 | $6.196 | Automatic Execution |
14:52:13 - 11-Jul-25 |
| Unknown* | 72,956 | $6.2288 | SI Trade |
16:46:52 - 10-Jul-25 |
| Buy* | 1,760 | $6.239 | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 78 | $6.224 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Buy* | 3,729 | $6.224 | Suspected BUY Trade |
08:00:23 - 10-Jul-25 |
| Sell* | 7,296 | $6.206 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 83 | $6.239 | Automatic Execution |
15:11:03 - 09-Jul-25 |
| Unknown* | 140,866 | $6.1976 | SI Trade |
16:43:54 - 08-Jul-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
