| Price | $5.867 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.873 |
| Sell | $5.861 |
| Last Trade: | Sell 1,560.00 at $5.869 |
| Day's Volume: | 0 |
| Last Close: | $5.867 |
| Open: | $0.00 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8015 - $6.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,560 | $5.869 | Automatic Execution |
16:28:57 - 02-Apr-26 |
| Buy* | 1,044 | $5.805 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1,560 | $5.781 | Automatic Execution |
08:58:47 - 02-Apr-26 |
| Buy* | 1,976 | $5.864 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 167 | $5.859 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | -2,950 | $0.00 | SI Trade Correction |
08:49:47 - 01-Apr-26 |
| Unknown* | 2,950 | $0.00 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 2,950 | $5.87089 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 6,610 | $5.87089 | SI Trade |
08:44:26 - 01-Apr-26 |
| Unknown* | -6,610 | $0.00 | SI Trade Correction |
08:44:26 - 01-Apr-26 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
