| Price | $6.038 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.0465 0.78% |
| Buy | $6.046 |
| Sell | $6.038 |
| Last Trade: | Sell 6,900.00 at $6.038 |
| Day's Volume: | 7,594 |
| Last Close: | $6.038 |
| Open: | $6.008 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $6.008 - $6.038 |
| 52wk Range: | $4.8015 - $6.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.035258 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,900 | $6.038 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 694 | $6.008 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $6.031616 | SI Trade Currency Conversion |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | $5.938477 | SI Trade Currency Conversion |
08:02:09 - 06-Feb-26 |
| Buy* | 81 | $5.969 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 78 | $6.052 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 50 | $6.189 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Buy* | 1,980 | $6.207 | SI Trade |
14:46:12 - 03-Feb-26 |
| Sell* | 148 | $6.267 | SI Trade |
08:58:37 - 03-Feb-26 |
| Sell* | 500 | $6.272 | Uncrossing Trade |
16:35:15 - 02-Feb-26 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
