| Price | $6.381 on 18-08-2025 at 10:20:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.366 |
| Sell | $6.353 |
| Last Trade: | Buy 1,728.00 at $6.381 |
| Day's Volume: | 0 |
| Last Close: | $6.381 |
| Open: | $6.381 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8015 - $6.427 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | $6.381 | Suspected BUY Trade |
16:35:14 - 15-Aug-25 |
| Buy* | 1,269 | $6.369 | Automatic Execution |
14:55:10 - 15-Aug-25 |
| Buy* | 221 | $6.397 | Automatic Execution |
08:22:51 - 15-Aug-25 |
| Sell* | 692 | $6.364 | Automatic Execution |
15:18:15 - 14-Aug-25 |
| Buy* | 92 | $6.375 | Automatic Execution |
14:52:14 - 14-Aug-25 |
| Unknown* | 19,986 | $6.3685 | SI Trade |
16:51:04 - 13-Aug-25 |
| Unknown* | 12,608 | $6.38964 | OTC Trade |
15:11:47 - 13-Aug-25 |
| Buy* | 528 | $6.394 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Sell* | 394 | $6.356 | SI Trade |
08:13:37 - 13-Aug-25 |
| Sell* | 219 | $6.355 | SI Trade |
08:08:34 - 13-Aug-25 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
