| Price | 14,491.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 458.50p 3.07% |
| Buy | 15,603.00p |
| Sell | 15,196.00p |
| Buy / Sell PAL3 Shares | |
| Last Trade: | Unknown 2.00 at 13,612.00p |
| Day's Volume: | 854 |
| Last Close: | 15,399.50p |
| Open: | 14,128.00p |
| ISIN: | XS2856105833 |
| Day's Range | 14,128.00p - 14,592.00p |
| 52wk Range: | 2,109.00p - 28,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,651.63934p |
| Shares in Issue: | N/A |
Recent Trades History Palantir 3xl (PAL3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 13,612.00p | Ordinary |
16:09:37 - 20-Nov-24 |
| Unknown* | 2 | 14,385.00p | Ordinary |
14:47:11 - 20-Nov-24 |
| Buy* | 2 | 15,400.00p | SI Trade |
16:22:57 - 22-Nov-24 |
| Sell* | 12 | 15,024.00p | SI Trade |
16:20:07 - 22-Nov-24 |
| Sell* | 30 | 15,007.00p | SI Trade |
16:19:45 - 22-Nov-24 |
| Sell* | 71 | 14,712.00p | SI Trade |
15:48:08 - 22-Nov-24 |
| Sell* | 18 | 14,700.00p | SI Trade |
15:38:04 - 22-Nov-24 |
| Unknown* | 0 | 14,565.00p | SI Trade |
15:35:29 - 22-Nov-24 |
| Buy* | 22 | 14,746.00p | SI Trade |
15:30:03 - 22-Nov-24 |
| Buy* | 1 | 14,752.00p | SI Trade |
15:18:52 - 22-Nov-24 |
