Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 43,700.00p on 30-05-2025 at 18:40:08
Change 5,550.00p 14.61%
Buy 43,600.00p
Sell 43,500.00p
Buy / Sell PAL3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 43,600.00p
Day's Volume: 618
Last Close: 43,550.00p
Open: 38,100.00p
ISIN: XS2856105833
Day's Range 37,000.00p - 44,300.00p
52wk Range: 2,109.00p - 82,128.00p
Market Capitalisation: £N/A
VWAP: 41,566.82848p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43,600.00p SI Trade
 16:28:39 - 30-May-25
Sell* 12 43,300.00p SI Trade
 16:28:25 - 30-May-25
Unknown* 0 43,400.00p SI Trade
 16:26:43 - 30-May-25
Sell* 2 43,200.00p SI Trade
 16:25:47 - 30-May-25
Sell* 16 43,200.00p SI Trade
 16:24:52 - 30-May-25
Buy* 12 43,700.00p Automatic Execution
 16:23:11 - 30-May-25
Buy* 12 43,700.00p Automatic Execution
 16:23:11 - 30-May-25
Buy* 12 43,700.00p Automatic Execution
 16:23:11 - 30-May-25
Unknown* 0 43,500.00p SI Trade
 16:22:58 - 30-May-25
Unknown* 0 43,400.00p SI Trade
 16:22:07 - 30-May-25
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 38,100.00 44,300.00 37,000.00 43,550.00 618
29th May 2025 (Thu) 39,300.00 40,600.00 35,900.00 38,000.00 289
28th May 2025 (Wed) 37,100.00 39,200.00 37,100.00 38,600.00 184
27th May 2025 (Tue) 40,700.00 42,000.00 39,000.00 39,150.00 172
26th May 2025 (Mon) 36,400.00 36,400.00 36,400.00 36,400.00 0
23rd May 2025 (Fri) 38,500.00 38,500.00 34,900.00 36,950.00 226
22nd May 2025 (Thu) 36,600.00 40,300.00 35,100.00 40,000.00 450
21st May 2025 (Wed) 38,400.00 41,000.00 38,400.00 40,900.00 126
20th May 2025 (Tue) 41,200.00 43,500.00 40,200.00 40,550.00 422
19th May 2025 (Mon) 43,400.00 43,400.00 37,500.00 39,650.00 575
16th May 2025 (Fri) 43,500.00 44,800.00 43,500.00 43,600.00 120
15th May 2025 (Thu) 43,400.00 45,000.00 41,600.00 43,750.00 312
14th May 2025 (Wed) 44,100.00 48,600.00 43,200.00 45,000.00 766
13th May 2025 (Tue) 33,900.00 41,900.00 33,600.00 41,900.00 589
12th May 2025 (Mon) 39,100.00 39,200.00 32,100.00 34,900.00 822
9th May 2025 (Fri) 34,700.00 35,500.00 33,500.00 33,850.00 333
8th May 2025 (Thu) 29,300.00 34,400.00 29,300.00 34,650.00 937
7th May 2025 (Wed) 28,000.00 29,400.00 26,500.00 27,950.00 301
6th May 2025 (Tue) 31,300.00 33,700.00 24,200.00 27,550.00 2,199
5th May 2025 (Mon) 42,000.00 42,000.00 42,000.00 42,000.00 0
2nd May 2025 (Fri) 37,500.00 42,600.00 37,500.00 41,650.00 472
1st May 2025 (Thu) 39,500.00 41,000.00 38,500.00 38,950.00 210
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered