Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 29,050.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 29,300.00p
Sell 28,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 29,000.00p
Day's Volume: 0
Last Close: 29,050.00p
Open: 0.00p
ISIN: XS2856105833
Day's Range 0.00p - 0.00p
52wk Range: 7,943.00p - 126,000.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 29,000.00p Automatic Execution
 15:36:24 - 02-Apr-26
Sell* 50 27,800.00p Automatic Execution
 15:17:20 - 02-Apr-26
Sell* 6 27,800.00p Automatic Execution
 15:16:50 - 02-Apr-26
Sell* 53 27,800.00p Automatic Execution
 15:16:50 - 02-Apr-26
Buy* 1 28,000.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 28 27,700.00p Automatic Execution
 15:09:17 - 02-Apr-26
Sell* 72 25,800.00p Automatic Execution
 12:30:43 - 02-Apr-26
Buy* 33 27,200.00p Automatic Execution
 08:53:44 - 02-Apr-26
Buy* 8 27,200.00p Automatic Execution
 08:53:21 - 02-Apr-26
Buy* 17 27,100.00p Automatic Execution
 08:53:21 - 02-Apr-26
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29,050.00 29,050.00 29,050.00 29,050.00 0
2nd Apr 2026 (Thu) 27,100.00 29,000.00 25,800.00 29,050.00 356
1st Apr 2026 (Wed) 30,100.00 30,100.00 29,300.00 29,300.00 122
31st Mar 2026 (Tue) 26,800.00 26,800.00 26,750.00 26,750.00 0
30th Mar 2026 (Mon) 27,300.00 27,300.00 26,800.00 26,800.00 23
27th Mar 2026 (Fri) 29,600.00 29,600.00 27,100.00 27,850.00 71
26th Mar 2026 (Thu) 33,500.00 33,500.00 31,400.00 31,000.00 69
25th Mar 2026 (Wed) 36,000.00 37,100.00 35,100.00 35,300.00 375
24th Mar 2026 (Tue) 38,200.00 39,700.00 32,700.00 33,950.00 154
23rd Mar 2026 (Mon) 31,500.00 38,000.00 31,500.00 36,300.00 284
20th Mar 2026 (Fri) 35,100.00 36,000.00 32,400.00 34,550.00 100
19th Mar 2026 (Thu) 34,000.00 34,000.00 33,600.00 34,750.00 47
18th Mar 2026 (Wed) 35,700.00 35,700.00 34,800.00 34,800.00 96
17th Mar 2026 (Tue) 33,800.00 36,200.00 33,800.00 36,400.00 245
16th Mar 2026 (Mon) 34,200.00 34,200.00 33,600.00 33,550.00 25
13th Mar 2026 (Fri) 35,700.00 35,700.00 32,400.00 33,100.00 185
12th Mar 2026 (Thu) 32,800.00 36,000.00 32,800.00 35,150.00 363
11th Mar 2026 (Wed) 33,450.00 33,450.00 32,200.00 32,200.00 0
10th Mar 2026 (Tue) 35,800.00 35,800.00 32,400.00 33,450.00 7
9th Mar 2026 (Mon) 34,800.00 37,200.00 34,800.00 35,300.00 384
6th Mar 2026 (Fri) 33,600.00 35,400.00 33,600.00 35,750.00 4
5th Mar 2026 (Thu) 35,500.00 36,600.00 34,100.00 33,850.00 11
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered