Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 104,200.00p on 14-08-2025 at 08:07:14
Change 400.00p 0.39%
Buy 104,800.00p
Sell 103,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 104,800.00p
Day's Volume: 29
Last Close: 103,800.00p
Open: 104,200.00p
ISIN: XS2856105833
Day's Range 104,200.00p - 104,200.00p
52wk Range: 2,109.00p - 110,800.00p
Market Capitalisation: £N/A
VWAP: 104,558.62069p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 104,800.00p SI Trade
 09:07:14 - 14-Aug-25
Buy* 1 105,000.00p SI Trade
 09:05:33 - 14-Aug-25
Unknown* 0 104,200.00p SI Trade
 08:50:18 - 14-Aug-25
Buy* 3 104,200.00p SI Trade
 08:50:17 - 14-Aug-25
Buy* 20 104,200.00p Automatic Execution
 08:50:17 - 14-Aug-25
Unknown* 0 104,400.00p SI Trade
 08:45:51 - 14-Aug-25
Unknown* 0 104,600.00p SI Trade
 08:43:40 - 14-Aug-25
Unknown* 0 103,000.00p SI Trade
 08:38:13 - 14-Aug-25
Buy* 1 104,600.00p SI Trade
 08:38:13 - 14-Aug-25
Unknown* 0 104,600.00p SI Trade
 08:36:50 - 14-Aug-25
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 106,200.00 109,000.00 105,200.00 103,800.00 75
12th Aug 2025 (Tue) 105,200.00 105,400.00 100,400.00 104,300.00 135
11th Aug 2025 (Mon) 110,800.00 110,800.00 103,800.00 108,300.00 123
8th Aug 2025 (Fri) 102,400.00 108,800.00 102,400.00 109,700.00 173
7th Aug 2025 (Thu) 95,400.00 101,000.00 95,400.00 102,900.00 187
6th Aug 2025 (Wed) 85,600.00 98,000.00 85,000.00 94,900.00 190
5th Aug 2025 (Tue) 82,400.00 90,600.00 80,800.00 84,600.00 780
4th Aug 2025 (Mon) 67,200.00 70,200.00 67,200.00 68,500.00 533
1st Aug 2025 (Fri) 68,200.00 68,200.00 59,800.00 63,600.00 289
31st Jul 2025 (Thu) 71,200.00 72,600.00 68,200.00 68,600.00 136
30th Jul 2025 (Wed) 65,000.00 69,400.00 65,000.00 68,300.00 64
29th Jul 2025 (Tue) 68,400.00 69,200.00 67,000.00 65,300.00 57
28th Jul 2025 (Mon) 69,400.00 71,400.00 67,000.00 67,400.00 89
25th Jul 2025 (Fri) 63,800.00 69,600.00 63,000.00 69,000.00 145
24th Jul 2025 (Thu) 61,400.00 62,400.00 61,400.00 63,100.00 46
23rd Jul 2025 (Wed) 58,200.00 59,600.00 56,200.00 58,700.00 245
22nd Jul 2025 (Tue) 61,800.00 61,800.00 52,600.00 56,000.00 272
21st Jul 2025 (Mon) 63,800.00 63,800.00 62,600.00 63,300.00 94
18th Jul 2025 (Fri) 63,600.00 64,400.00 61,200.00 62,500.00 90
17th Jul 2025 (Thu) 59,200.00 62,000.00 59,200.00 62,100.00 107
16th Jul 2025 (Wed) 57,000.00 59,000.00 57,000.00 57,200.00 64
15th Jul 2025 (Tue) 56,000.00 59,200.00 56,000.00 58,200.00 401
14th Jul 2025 (Mon) 50,000.00 54,600.00 50,000.00 53,600.00 335
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value9,154.15
Change-11.08

Login to your account

Forgot Password?

Not Registered