Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 33,700.00p on 09-05-2025 at 18:25:13
Change -800.00p -2.31%
Buy 34,100.00p
Sell 33,600.00p
Buy / Sell PAL3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 33,500.00p
Day's Volume: 333
Last Close: 33,850.00p
Open: 34,700.00p
ISIN: XS2856105833
Day's Range 33,500.00p - 35,500.00p
52wk Range: 2,109.00p - 82,128.00p
Market Capitalisation: £N/A
VWAP: 34,239.93994p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 33,500.00p SI Trade
 16:24:06 - 09-May-25
Sell* 1 33,800.00p SI Trade
 16:21:46 - 09-May-25
Unknown* 0 33,900.00p SI Trade
 16:16:35 - 09-May-25
Unknown* 0 33,700.00p SI Trade
 16:11:34 - 09-May-25
Unknown* 0 33,900.00p SI Trade
 16:05:50 - 09-May-25
Unknown* 0 34,100.00p SI Trade
 16:04:32 - 09-May-25
Sell* 1 33,300.00p SI Trade
 16:03:18 - 09-May-25
Unknown* 0 33,700.00p SI Trade
 15:46:59 - 09-May-25
Unknown* 0 33,700.00p SI Trade
 15:45:36 - 09-May-25
Unknown* 0 33,000.00p SI Trade
 15:45:09 - 09-May-25
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 34,700.00 35,500.00 33,500.00 33,850.00 333
8th May 2025 (Thu) 29,300.00 34,400.00 29,300.00 34,650.00 937
7th May 2025 (Wed) 28,000.00 29,400.00 26,500.00 27,950.00 301
6th May 2025 (Tue) 31,300.00 33,700.00 24,200.00 27,550.00 2,199
5th May 2025 (Mon) 42,000.00 42,000.00 42,000.00 42,000.00 0
2nd May 2025 (Fri) 37,500.00 42,600.00 37,500.00 41,650.00 472
1st May 2025 (Thu) 39,500.00 41,000.00 38,500.00 38,950.00 210
30th Apr 2025 (Wed) 31,400.00 36,000.00 31,400.00 35,950.00 220
29th Apr 2025 (Tue) 34,300.00 35,500.00 33,800.00 35,200.00 268
28th Apr 2025 (Mon) 32,200.00 34,300.00 31,600.00 30,150.00 1,178
25th Apr 2025 (Fri) 31,200.00 32,200.00 29,600.00 30,150.00 622
24th Apr 2025 (Thu) 23,200.00 27,800.00 23,100.00 27,400.00 313
23rd Apr 2025 (Wed) 24,000.00 25,400.00 23,400.00 24,700.00 567
22nd Apr 2025 (Tue) 19,800.00 19,800.00 19,650.00 20,450.00 136
21st Apr 2025 (Mon) 19,425.00 19,425.00 19,425.00 19,425.00 0
18th Apr 2025 (Fri) 19,425.00 19,425.00 19,425.00 19,425.00 0
17th Apr 2025 (Thu) 21,300.00 21,300.00 21,300.00 19,425.00 172
16th Apr 2025 (Wed) 22,400.00 22,400.00 21,900.00 21,000.00 227
15th Apr 2025 (Tue) 19,900.00 22,600.00 19,900.00 22,200.00 1,429
14th Apr 2025 (Mon) 18,750.00 23,800.00 18,750.00 20,350.00 1,325
11th Apr 2025 (Fri) 19,100.00 19,100.00 17,150.00 16,575.00 478
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered