Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 75,400.00p on 11-12-2025 at 17:55:08
Change -5,600.00p -6.88%
Buy 76,400.00p
Sell 75,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 75,400.00p
Day's Volume: 72
Last Close: 75,800.00p
Open: 77,600.00p
ISIN: XS2856105833
Day's Range 72,400.00p - 79,600.00p
52wk Range: 7,943.00p - 126,000.00p
Market Capitalisation: £N/A
VWAP: 76,075.00p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 75,400.00p Automatic Execution
 15:56:06 - 11-Dec-25
Unknown* 0 74,000.00p SI Trade
 15:07:38 - 11-Dec-25
Buy* 8 72,400.00p Automatic Execution
 15:02:02 - 11-Dec-25
Buy* 7 72,400.00p Automatic Execution
 15:02:02 - 11-Dec-25
Buy* 4 72,400.00p Automatic Execution
 15:02:02 - 11-Dec-25
Buy* 4 74,000.00p Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 3 74,000.00p Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 2 78,400.00p Automatic Execution
 13:37:29 - 11-Dec-25
Sell* 5 78,400.00p Automatic Execution
 13:35:28 - 11-Dec-25
Sell* 4 78,400.00p Automatic Execution
 13:35:28 - 11-Dec-25
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 77,600.00 79,600.00 72,400.00 75,800.00 72
10th Dec 2025 (Wed) 77,400.00 80,000.00 77,400.00 81,400.00 33
9th Dec 2025 (Tue) 75,200.00 75,400.00 75,200.00 75,200.00 38
8th Dec 2025 (Mon) 72,000.00 75,400.00 72,000.00 76,500.00 30
5th Dec 2025 (Fri) 71,600.00 72,800.00 70,000.00 71,500.00 12
4th Dec 2025 (Thu) 67,400.00 67,600.00 67,400.00 69,300.00 181
3rd Dec 2025 (Wed) 63,800.00 64,800.00 62,200.00 65,000.00 375
2nd Dec 2025 (Tue) 60,400.00 60,600.00 60,400.00 62,900.00 2
1st Dec 2025 (Mon) 59,300.00 59,300.00 59,300.00 59,300.00 0
28th Nov 2025 (Fri) 59,000.00 59,800.00 59,000.00 59,300.00 50
27th Nov 2025 (Thu) 57,600.00 57,600.00 57,600.00 57,100.00 20
26th Nov 2025 (Wed) 57,600.00 59,200.00 57,000.00 58,600.00 62
25th Nov 2025 (Tue) 54,800.00 54,800.00 50,000.00 53,000.00 141
24th Nov 2025 (Mon) 49,800.00 54,600.00 49,800.00 54,800.00 183
21st Nov 2025 (Fri) 49,200.00 50,400.00 42,400.00 45,200.00 574
20th Nov 2025 (Thu) 65,000.00 67,000.00 65,000.00 59,900.00 94
19th Nov 2025 (Wed) 64,400.00 64,600.00 61,000.00 60,600.00 179
18th Nov 2025 (Tue) 63,200.00 63,200.00 59,600.00 64,100.00 445
17th Nov 2025 (Mon) 69,000.00 69,400.00 65,400.00 66,800.00 321
14th Nov 2025 (Fri) 68,600.00 70,800.00 57,200.00 71,800.00 697
13th Nov 2025 (Thu) 78,600.00 78,600.00 69,600.00 70,300.00 188
12th Nov 2025 (Wed) 91,200.00 91,200.00 86,600.00 81,200.00 99
11th Nov 2025 (Tue) 94,800.00 95,400.00 88,400.00 90,100.00 246
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered