Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 25,600.00p on 06-02-2026 at 19:30:08
Change 1,500.00p 6.29%
Buy 25,500.00p
Sell 25,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 25,600.00p
Day's Volume: 549
Last Close: 25,350.00p
Open: 22,700.00p
ISIN: XS2856105833
Day's Range 21,600.00p - 26,000.00p
52wk Range: 7,943.00p - 126,000.00p
Market Capitalisation: £N/A
VWAP: 24,387.06233p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 25,600.00p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 8 25,600.00p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 12 25,600.00p Automatic Execution
 16:25:26 - 06-Feb-26
Buy* 1 25,000.00p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 2 24,500.00p Automatic Execution
 15:36:24 - 06-Feb-26
Unknown* 0 23,500.00p SI Trade
 15:02:44 - 06-Feb-26
Sell* 4 23,500.00p SI Trade
 15:02:40 - 06-Feb-26
Sell* 4 23,500.00p Automatic Execution
 15:02:40 - 06-Feb-26
Sell* 4 23,600.00p SI Trade
 15:02:39 - 06-Feb-26
Sell* 4 23,600.00p Automatic Execution
 15:02:39 - 06-Feb-26
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22,700.00 26,000.00 21,600.00 25,350.00 549
5th Feb 2026 (Thu) 28,500.00 28,800.00 21,300.00 23,850.00 764
4th Feb 2026 (Wed) 41,700.00 41,700.00 28,300.00 28,800.00 255
3rd Feb 2026 (Tue) 47,300.00 50,400.00 39,600.00 40,000.00 604
2nd Feb 2026 (Mon) 33,400.00 38,100.00 32,800.00 37,350.00 818
30th Jan 2026 (Fri) 36,300.00 37,900.00 36,200.00 35,950.00 1,285
29th Jan 2026 (Thu) 44,900.00 44,900.00 36,000.00 36,950.00 352
28th Jan 2026 (Wed) 50,400.00 50,600.00 47,300.00 47,800.00 153
27th Jan 2026 (Tue) 53,800.00 53,800.00 51,800.00 52,100.00 5
26th Jan 2026 (Mon) 53,400.00 53,600.00 53,200.00 54,400.00 48
23rd Jan 2026 (Fri) 52,800.00 52,800.00 51,800.00 55,800.00 49
22nd Jan 2026 (Thu) 55,000.00 55,400.00 52,400.00 52,900.00 716
21st Jan 2026 (Wed) 53,800.00 56,200.00 52,800.00 53,400.00 133
20th Jan 2026 (Tue) 53,600.00 57,600.00 51,200.00 58,000.00 142
19th Jan 2026 (Mon) 55,400.00 55,400.00 55,000.00 55,200.00 40
16th Jan 2026 (Fri) 68,200.00 68,200.00 59,400.00 61,200.00 135
15th Jan 2026 (Thu) 66,200.00 67,600.00 65,800.00 66,000.00 340
14th Jan 2026 (Wed) 66,000.00 66,400.00 66,000.00 62,600.00 68
13th Jan 2026 (Tue) 66,600.00 67,200.00 64,800.00 66,200.00 43
12th Jan 2026 (Mon) 67,000.00 67,000.00 67,000.00 65,700.00 24
9th Jan 2026 (Fri) 64,400.00 65,800.00 63,800.00 64,800.00 211
8th Jan 2026 (Thu) 73,600.00 75,200.00 67,200.00 66,200.00 43
7th Jan 2026 (Wed) 66,400.00 70,200.00 66,400.00 71,000.00 21
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered