Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 52,000.00p on 11-07-2025 at 18:50:07
Change 1,750.00p 3.6%
Buy 50,600.00p
Sell 50,000.00p
Buy / Sell PAL3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 49,900.00p
Day's Volume: 96
Last Close: 50,300.00p
Open: 48,200.00p
ISIN: XS2856105833
Day's Range 48,200.00p - 52,000.00p
52wk Range: 2,109.00p - 82,128.00p
Market Capitalisation: £N/A
VWAP: 51,216.66667p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49,900.00p SI Trade
 16:13:59 - 11-Jul-25
Sell* 6 50,600.00p SI Trade
 16:11:13 - 11-Jul-25
Sell* 8 50,800.00p SI Trade
 16:01:07 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 15:57:58 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 15:52:13 - 11-Jul-25
Unknown* 0 51,200.00p SI Trade
 15:45:57 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 15:32:30 - 11-Jul-25
Unknown* 0 51,800.00p SI Trade
 15:31:10 - 11-Jul-25
Unknown* 0 52,000.00p SI Trade
 15:23:09 - 11-Jul-25
Buy* 10 52,000.00p Automatic Execution
 15:22:47 - 11-Jul-25
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 48,200.00 52,000.00 48,200.00 50,300.00 96
10th Jul 2025 (Thu) 49,500.00 52,400.00 47,400.00 48,550.00 176
9th Jul 2025 (Wed) 45,800.00 48,000.00 45,800.00 48,400.00 543
8th Jul 2025 (Tue) 45,800.00 45,800.00 44,100.00 45,200.00 70
7th Jul 2025 (Mon) 40,800.00 43,000.00 40,600.00 44,000.00 429
4th Jul 2025 (Fri) 42,700.00 42,700.00 41,400.00 41,400.00 0
3rd Jul 2025 (Thu) 41,000.00 42,500.00 40,800.00 42,700.00 214
2nd Jul 2025 (Wed) 39,700.00 40,800.00 38,100.00 40,100.00 273
1st Jul 2025 (Tue) 44,100.00 45,200.00 37,400.00 39,500.00 587
30th Jun 2025 (Mon) 45,700.00 46,500.00 44,400.00 45,200.00 695
27th Jun 2025 (Fri) 55,800.00 56,200.00 45,700.00 47,500.00 664
26th Jun 2025 (Thu) 55,800.00 58,400.00 54,000.00 54,300.00 80
25th Jun 2025 (Wed) 53,400.00 58,000.00 53,400.00 54,400.00 257
24th Jun 2025 (Tue) 52,000.00 52,000.00 49,000.00 52,300.00 168
23rd Jun 2025 (Mon) 48,400.00 52,600.00 48,200.00 50,900.00 125
20th Jun 2025 (Fri) 51,600.00 52,600.00 48,800.00 50,400.00 154
19th Jun 2025 (Thu) 50,400.00 50,400.00 48,500.00 48,150.00 121
18th Jun 2025 (Wed) 50,600.00 50,600.00 49,100.00 50,700.00 130
17th Jun 2025 (Tue) 53,200.00 53,200.00 50,600.00 51,000.00 289
16th Jun 2025 (Mon) 49,300.00 55,600.00 49,300.00 53,500.00 182
13th Jun 2025 (Fri) 45,500.00 49,400.00 43,400.00 49,050.00 517
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered