| Price | $4.651 on 30-05-2025 at 18:15:13 |
|---|---|
| Change | $-0.01275 -0.27% |
| Buy | $4.6595 |
| Sell | $4.6425 |
| Buy / Sell PAJP Shares | |
| Last Trade: | Buy 97.00 at $4.6725 |
| Day's Volume: | 0 |
| Last Close: | $4.651 |
| Open: | $4.66375 |
| ISIN: | IE000I8IKC59 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.86 - $4.737 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $4.6725 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 187 | $4.6395 | Result of RFQ |
10:11:45 - 23-May-25 |
| Buy* | 7,490 | $4.617 | Automatic Execution |
12:57:29 - 08-May-25 |
| Sell* | 1,232 | $4.5775 | Automatic Execution |
09:58:45 - 02-May-25 |
| Buy* | 100 | $4.5955 | Result of RFQ |
08:51:04 - 02-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 617 | $4.587 | Automatic Execution |
15:39:49 - 01-May-25 |
| Buy* | 1,268 | $4.482 | Automatic Execution |
16:28:58 - 25-Apr-25 |
| Buy* | 29,033 | $4.477 | Automatic Execution |
16:01:31 - 25-Apr-25 |
| Buy* | 635 | $4.4785 | Automatic Execution |
16:01:07 - 25-Apr-25 |
Ivz Jpn Esg Acc (PAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2024 8:57 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 9:22 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 9:08 am | RNS | Net Asset Value(s) |
| 9th Mar 2022 9:30 am | RNS | Net Asset Value(s) |
| 31st Jan 2022 9:41 am | RNS | Net Asset Value(s) |
