| Price | $5.355 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.118 2.25% |
| Buy | $5.365 |
| Sell | $5.348 |
| Last Trade: | Buy 2,560.00 at $5.355 |
| Day's Volume: | 21,649 |
| Last Close: | $5.3565 |
| Open: | $5.354 |
| ISIN: | IE000I8IKC59 |
| Day's Range | $5.354 - $5.355 |
| 52wk Range: | $3.86 - $5.411 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.354118 |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,560 | $5.355 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 19,089 | $5.354 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1,800 | $5.237 | Automatic Execution |
09:42:44 - 05-Feb-26 |
| Sell* | 2,660 | $5.317 | Automatic Execution |
15:54:27 - 04-Feb-26 |
| Sell* | 15,251 | $5.325 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 2,660 | $5.328 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 9,430 | $5.316 | Automatic Execution |
14:27:01 - 04-Feb-26 |
| Buy* | 9,430 | $5.316 | Automatic Execution |
14:26:59 - 04-Feb-26 |
| Unknown* | 1 | $5.273591 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Sell* | 3,073 | $5.318 | Automatic Execution |
14:43:10 - 03-Feb-26 |
Ivz Jpn Esg Acc (PAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2024 8:57 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 9:22 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 9:08 am | RNS | Net Asset Value(s) |
| 9th Mar 2022 9:30 am | RNS | Net Asset Value(s) |
| 31st Jan 2022 9:41 am | RNS | Net Asset Value(s) |
