Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ai (PAIG) Share Price

Price 1,912.60p on 21-05-2026 at 17:15:05
Change 39.70p 2.13%
Buy 1,912.60p
Sell 1,902.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 809.00 at 1,912.60p
Day's Volume: 20,613
Last Close: 1,907.50p
Open: 1,899.40p
ISIN: IE000LCKJ888
Day's Range 1,899.40p - 1,917.20p
52wk Range: 1,595.20p - 2,019.50p
Market Capitalisation: £N/A
VWAP: 1,906.51513p
Shares in Issue: N/A

Wt Phys Ai (PAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 809 1,912.60p Automatic Execution
 16:22:45 - 21-May-26
Unknown* 0 1,902.40p SI Trade
 16:21:05 - 21-May-26
Buy* 6 1,912.60p SI Trade
 16:21:05 - 21-May-26
Unknown* 0 1,912.20p SI Trade
 16:18:06 - 21-May-26
Buy* 1 1,912.20p SI Trade
 16:18:06 - 21-May-26
Buy* 54 1,912.80p Automatic Execution
 16:18:06 - 21-May-26
Sell* 1 1,904.20p Automatic Execution
 16:10:47 - 21-May-26
Sell* 2 1,904.20p Automatic Execution
 16:10:42 - 21-May-26
Sell* 3 1,904.20p Automatic Execution
 16:10:37 - 21-May-26
Sell* 6 1,904.20p Automatic Execution
 16:10:32 - 21-May-26
See more Wt Phys Ai trades

Wt Phys Ai (PAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,845.00 1,861.80 1,845.00 1,867.80 14,344
19th May 2026 (Tue) 1,880.00 1,891.80 1,829.60 1,840.20 25,237
18th May 2026 (Mon) 1,941.80 1,966.60 1,908.20 1,911.40 78,419
15th May 2026 (Fri) 2,019.50 2,019.50 1,971.40 1,977.10 6,923
14th May 2026 (Thu) 1,979.20 1,998.00 1,968.80 1,993.90 9,624
13th May 2026 (Wed) 1,966.00 1,998.20 1,966.00 1,992.60 8,857
12th May 2026 (Tue) 1,953.40 1,962.60 1,936.80 1,914.80 2,816
11th May 2026 (Mon) 1,955.80 1,967.60 1,941.80 1,968.30 4,939
8th May 2026 (Fri) 1,954.80 1,954.80 1,928.20 1,929.10 4,863
7th May 2026 (Thu) 1,955.40 1,955.40 1,903.80 1,903.50 5,354
6th May 2026 (Wed) 1,883.60 1,901.60 1,871.60 1,906.40 4,638
5th May 2026 (Tue) 1,883.40 1,883.60 1,848.40 1,870.20 6,387
4th May 2026 (Mon) 1,856.50 1,856.50 1,856.50 1,856.50 0
1st May 2026 (Fri) 1,857.80 1,867.80 1,845.00 1,856.50 7,507
30th Apr 2026 (Thu) 1,815.20 1,848.80 1,815.00 1,846.70 2,910
29th Apr 2026 (Wed) 1,835.60 1,850.60 1,797.20 1,807.30 6,776
28th Apr 2026 (Tue) 1,859.80 1,859.80 1,828.40 1,823.40 2,610
27th Apr 2026 (Mon) 1,852.60 1,865.60 1,839.40 1,843.20 8,616
24th Apr 2026 (Fri) 1,843.00 1,843.00 1,814.40 1,812.40 3,100
23rd Apr 2026 (Thu) 1,850.00 1,850.20 1,827.40 1,836.00 4,958
22nd Apr 2026 (Wed) 1,859.00 1,869.80 1,854.60 1,852.40 7,307
21st Apr 2026 (Tue) 1,871.40 1,875.00 1,854.80 1,856.50 2,345
See more Wt Phys Ai price history

Wt Phys Ai (PAIG) Regulatory News

Date Source Headline
See more Wt Phys Ai regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered