Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ai (PAIG) Share Price

Price 1,645.00p on 28-09-2026 at 18:35:05
Change -32.50p -1.95%
Buy 1,641.40p
Sell 1,629.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,640.00p
Day's Volume: 8,865
Last Close: 1,635.40p
Open: 1,654.20p
ISIN: IE000LCKJ888
Day's Range 1,645.00p - 1,654.20p
52wk Range: 1,568.80p - 2,134.50p
Market Capitalisation: £N/A
VWAP: 1,648.8906p
Shares in Issue: N/A

Wt Phys Ai (PAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,640.00p SI Trade
 16:21:49 - 28-Sep-26
Buy* 5 1,640.00p SI Trade
 16:21:49 - 28-Sep-26
Buy* 65 1,640.00p SI Trade
 16:21:49 - 28-Sep-26
Unknown* 0 1,629.40p SI Trade
 16:19:54 - 28-Sep-26
Unknown* 0 1,641.40p SI Trade
 16:19:54 - 28-Sep-26
Sell* 288 1,631.956p Negotiated Trade
 16:18:36 - 28-Sep-26
Unknown* 0 1,641.60p SI Trade
 16:16:04 - 28-Sep-26
Unknown* 0 1,632.40p SI Trade
 16:16:04 - 28-Sep-26
Sell* 1 1,632.20p SI Trade
 16:08:00 - 28-Sep-26
Sell* 22 1,632.20p SI Trade
 16:08:00 - 28-Sep-26
See more Wt Phys Ai trades

Wt Phys Ai (PAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,669.20 1,669.20 1,669.20 1,667.90 11,582
24th Sep 2026 (Thu) 1,667.80 1,667.80 1,650.70 1,650.70 1,886
23rd Sep 2026 (Wed) 1,660.00 1,660.00 1,660.00 1,667.80 3,080
22nd Sep 2026 (Tue) 1,678.40 1,678.40 1,668.00 1,668.00 4,745
21st Sep 2026 (Mon) 1,648.00 1,654.60 1,648.00 1,654.60 3,994
18th Sep 2026 (Fri) 1,653.80 1,653.80 1,645.00 1,632.10 7,113
17th Sep 2026 (Thu) 1,625.80 1,649.00 1,625.80 1,643.70 2,647
16th Sep 2026 (Wed) 1,609.80 1,615.60 1,598.00 1,598.00 11,196
15th Sep 2026 (Tue) 1,604.80 1,608.80 1,573.00 1,573.00 10,079
14th Sep 2026 (Mon) 1,622.80 1,622.80 1,598.00 1,612.00 5,720
11th Sep 2026 (Fri) 1,626.40 1,630.60 1,622.80 1,622.80 7,705
10th Sep 2026 (Thu) 1,646.20 1,646.20 1,624.20 1,631.70 6,541
9th Sep 2026 (Wed) 1,647.80 1,647.80 1,647.80 1,647.80 859
8th Sep 2026 (Tue) 1,663.40 1,663.40 1,663.40 1,676.70 2,518
7th Sep 2026 (Mon) 1,686.20 1,686.80 1,672.00 1,677.30 5,936
4th Sep 2026 (Fri) 1,665.00 1,674.80 1,665.00 1,670.50 7,057
3rd Sep 2026 (Thu) 1,636.60 1,643.00 1,636.60 1,643.00 8,095
2nd Sep 2026 (Wed) 1,615.40 1,623.40 1,610.00 1,620.30 13,233
1st Sep 2026 (Tue) 1,661.40 1,665.60 1,625.60 1,625.60 10,949
31st Aug 2026 (Mon) 1,681.00 1,681.00 1,681.00 1,681.00 0
28th Aug 2026 (Fri) 1,702.60 1,702.60 1,681.00 1,681.00 5,109
See more Wt Phys Ai price history

Wt Phys Ai (PAIG) Regulatory News

Date Source Headline
See more Wt Phys Ai regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered