Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ai (PAIG) Share Price

Price 1,781.80p on 10-07-2026 at 19:07:42
Change -16.20p -0.9%
Buy 1,784.40p
Sell 1,771.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,784.40p
Day's Volume: 6,342
Last Close: 1,777.80p
Open: 1,805.80p
ISIN: IE000LCKJ888
Day's Range 1,781.80p - 1,805.80p
52wk Range: 1,595.20p - 2,134.50p
Market Capitalisation: £N/A
VWAP: 1,785.3355p
Shares in Issue: N/A

Wt Phys Ai (PAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,784.40p SI Trade
 16:27:42 - 10-Jul-26
Unknown* 0 1,784.40p SI Trade
 16:27:42 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:24:50 - 10-Jul-26
Buy* 138 1,781.80p Automatic Execution
 16:24:50 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:18:49 - 10-Jul-26
See more Wt Phys Ai trades

Wt Phys Ai (PAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,805.80 1,805.80 1,781.80 1,777.80 6,342
9th Jul 2026 (Thu) 1,771.40 1,800.60 1,770.60 1,794.00 9,525
8th Jul 2026 (Wed) 1,780.80 1,780.80 1,737.00 1,741.80 7,058
7th Jul 2026 (Tue) 1,869.40 1,870.00 1,784.00 1,784.00 14,818
6th Jul 2026 (Mon) 1,905.20 1,914.80 1,899.60 1,917.10 11,239
3rd Jul 2026 (Fri) 1,918.00 1,923.20 1,904.00 1,915.10 7,924
2nd Jul 2026 (Thu) 1,887.80 1,907.40 1,874.60 1,857.90 5,180
1st Jul 2026 (Wed) 1,918.20 1,939.80 1,903.40 1,887.50 11,067
30th Jun 2026 (Tue) 1,880.00 1,919.60 1,870.20 1,889.80 8,611
29th Jun 2026 (Mon) 1,780.40 1,809.20 1,777.20 1,786.00 12,115
26th Jun 2026 (Fri) 1,741.20 1,756.60 1,723.20 1,754.60 12,143
25th Jun 2026 (Thu) 1,795.80 1,803.20 1,774.20 1,771.10 9,338
24th Jun 2026 (Wed) 1,834.00 1,834.00 1,810.20 1,812.80 15,089
23rd Jun 2026 (Tue) 1,849.40 1,849.40 1,829.80 1,833.40 13,610
22nd Jun 2026 (Mon) 1,945.20 1,946.20 1,913.40 1,916.20 12,516
19th Jun 2026 (Fri) 1,943.40 1,943.40 1,943.40 1,938.60 12,304
18th Jun 2026 (Thu) 1,920.40 1,920.40 1,903.20 1,903.20 5,431
17th Jun 2026 (Wed) 1,904.40 1,904.40 1,897.00 1,897.00 7,260
16th Jun 2026 (Tue) 1,927.80 1,934.00 1,896.40 1,896.40 7,014
15th Jun 2026 (Mon) 1,926.80 1,946.80 1,922.00 1,931.10 23,587
12th Jun 2026 (Fri) 1,900.00 1,901.20 1,871.40 1,874.80 8,131
11th Jun 2026 (Thu) 1,836.60 1,844.40 1,820.20 1,844.30 25,323
See more Wt Phys Ai price history

Wt Phys Ai (PAIG) Regulatory News

Date Source Headline
See more Wt Phys Ai regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered