| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,845.00 | 1,861.80 | 1,845.00 | 1,867.80 | 14,344 |
| 19th May 2026 (Tue) | 1,880.00 | 1,891.80 | 1,829.60 | 1,840.20 | 25,237 |
| 18th May 2026 (Mon) | 1,941.80 | 1,966.60 | 1,908.20 | 1,911.40 | 78,419 |
| 15th May 2026 (Fri) | 2,019.50 | 2,019.50 | 1,971.40 | 1,977.10 | 6,923 |
| 14th May 2026 (Thu) | 1,979.20 | 1,998.00 | 1,968.80 | 1,993.90 | 9,624 |
| 13th May 2026 (Wed) | 1,966.00 | 1,998.20 | 1,966.00 | 1,992.60 | 8,857 |
| 12th May 2026 (Tue) | 1,953.40 | 1,962.60 | 1,936.80 | 1,914.80 | 2,816 |
| 11th May 2026 (Mon) | 1,955.80 | 1,967.60 | 1,941.80 | 1,968.30 | 4,939 |
| 8th May 2026 (Fri) | 1,954.80 | 1,954.80 | 1,928.20 | 1,929.10 | 4,863 |
| 7th May 2026 (Thu) | 1,955.40 | 1,955.40 | 1,903.80 | 1,903.50 | 5,354 |
| 6th May 2026 (Wed) | 1,883.60 | 1,901.60 | 1,871.60 | 1,906.40 | 4,638 |
| 5th May 2026 (Tue) | 1,883.40 | 1,883.60 | 1,848.40 | 1,870.20 | 6,387 |
| 4th May 2026 (Mon) | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0 |
| 1st May 2026 (Fri) | 1,857.80 | 1,867.80 | 1,845.00 | 1,856.50 | 7,507 |
| 30th Apr 2026 (Thu) | 1,815.20 | 1,848.80 | 1,815.00 | 1,846.70 | 2,910 |
| 29th Apr 2026 (Wed) | 1,835.60 | 1,850.60 | 1,797.20 | 1,807.30 | 6,776 |
| 28th Apr 2026 (Tue) | 1,859.80 | 1,859.80 | 1,828.40 | 1,823.40 | 2,610 |
| 27th Apr 2026 (Mon) | 1,852.60 | 1,865.60 | 1,839.40 | 1,843.20 | 8,616 |
| 24th Apr 2026 (Fri) | 1,843.00 | 1,843.00 | 1,814.40 | 1,812.40 | 3,100 |
| 23rd Apr 2026 (Thu) | 1,850.00 | 1,850.20 | 1,827.40 | 1,836.00 | 4,958 |
| 22nd Apr 2026 (Wed) | 1,859.00 | 1,869.80 | 1,854.60 | 1,852.40 | 7,307 |
| 21st Apr 2026 (Tue) | 1,871.40 | 1,875.00 | 1,854.80 | 1,856.50 | 2,345 |
| 20th Apr 2026 (Mon) | 1,855.80 | 1,875.20 | 1,848.20 | 1,853.40 | 10,716 |
| 17th Apr 2026 (Fri) | 1,833.00 | 1,882.80 | 1,828.60 | 1,872.50 | 7,430 |
| 16th Apr 2026 (Thu) | 1,831.60 | 1,855.20 | 1,824.00 | 1,835.60 | 3,977 |
| 15th Apr 2026 (Wed) | 1,805.80 | 1,813.20 | 1,789.40 | 1,805.10 | 8,901 |
| 14th Apr 2026 (Tue) | 1,767.80 | 1,770.00 | 1,758.00 | 1,783.30 | 3,024 |
| 13th Apr 2026 (Mon) | 1,735.80 | 1,735.80 | 1,732.20 | 1,745.20 | 3,548 |
| 10th Apr 2026 (Fri) | 1,739.00 | 1,757.60 | 1,739.00 | 1,747.00 | 8,317 |
| 9th Apr 2026 (Thu) | 1,710.80 | 1,739.80 | 1,710.80 | 1,719.50 | 6,758 |
| 8th Apr 2026 (Wed) | 1,782.20 | 1,817.60 | 1,730.80 | 1,750.50 | 3,956 |
| 7th Apr 2026 (Tue) | 1,657.80 | 1,741.00 | 1,657.80 | 1,661.80 | 12,279 |
| 6th Apr 2026 (Mon) | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,663.60 | 1,679.80 | 1,637.80 | 1,683.00 | 4,195 |
| 1st Apr 2026 (Wed) | 1,694.80 | 1,707.80 | 1,690.60 | 1,703.20 | 3,363 |
| 31st Mar 2026 (Tue) | 1,595.20 | 1,624.00 | 1,595.20 | 1,615.00 | 3,264 |
| 30th Mar 2026 (Mon) | 1,646.80 | 1,646.80 | 1,600.00 | 1,611.00 | 5,000 |
| 27th Mar 2026 (Fri) | 1,697.80 | 1,697.80 | 1,637.00 | 1,639.20 | 3,198 |
| 26th Mar 2026 (Thu) | 1,734.40 | 1,734.40 | 1,694.80 | 1,687.00 | 1,870 |
| 25th Mar 2026 (Wed) | 1,764.80 | 1,765.20 | 1,757.20 | 1,742.40 | 2,008 |
| 24th Mar 2026 (Tue) | 1,739.00 | 1,753.00 | 1,738.60 | 1,735.40 | 1,539 |
| 23rd Mar 2026 (Mon) | 1,696.80 | 1,755.60 | 1,676.40 | 1,736.60 | 3,057 |