| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,669.20 | 1,669.20 | 1,669.20 | 1,667.90 | 11,582 |
| 24th Sep 2026 (Thu) | 1,667.80 | 1,667.80 | 1,650.70 | 1,650.70 | 1,886 |
| 23rd Sep 2026 (Wed) | 1,660.00 | 1,660.00 | 1,660.00 | 1,667.80 | 3,080 |
| 22nd Sep 2026 (Tue) | 1,678.40 | 1,678.40 | 1,668.00 | 1,668.00 | 4,745 |
| 21st Sep 2026 (Mon) | 1,648.00 | 1,654.60 | 1,648.00 | 1,654.60 | 3,994 |
| 18th Sep 2026 (Fri) | 1,653.80 | 1,653.80 | 1,645.00 | 1,632.10 | 7,113 |
| 17th Sep 2026 (Thu) | 1,625.80 | 1,649.00 | 1,625.80 | 1,643.70 | 2,647 |
| 16th Sep 2026 (Wed) | 1,609.80 | 1,615.60 | 1,598.00 | 1,598.00 | 11,196 |
| 15th Sep 2026 (Tue) | 1,604.80 | 1,608.80 | 1,573.00 | 1,573.00 | 10,079 |
| 14th Sep 2026 (Mon) | 1,622.80 | 1,622.80 | 1,598.00 | 1,612.00 | 5,720 |
| 11th Sep 2026 (Fri) | 1,626.40 | 1,630.60 | 1,622.80 | 1,622.80 | 7,705 |
| 10th Sep 2026 (Thu) | 1,646.20 | 1,646.20 | 1,624.20 | 1,631.70 | 6,541 |
| 9th Sep 2026 (Wed) | 1,647.80 | 1,647.80 | 1,647.80 | 1,647.80 | 859 |
| 8th Sep 2026 (Tue) | 1,663.40 | 1,663.40 | 1,663.40 | 1,676.70 | 2,518 |
| 7th Sep 2026 (Mon) | 1,686.20 | 1,686.80 | 1,672.00 | 1,677.30 | 5,936 |
| 4th Sep 2026 (Fri) | 1,665.00 | 1,674.80 | 1,665.00 | 1,670.50 | 7,057 |
| 3rd Sep 2026 (Thu) | 1,636.60 | 1,643.00 | 1,636.60 | 1,643.00 | 8,095 |
| 2nd Sep 2026 (Wed) | 1,615.40 | 1,623.40 | 1,610.00 | 1,620.30 | 13,233 |
| 1st Sep 2026 (Tue) | 1,661.40 | 1,665.60 | 1,625.60 | 1,625.60 | 10,949 |
| 31st Aug 2026 (Mon) | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0 |
| 28th Aug 2026 (Fri) | 1,702.60 | 1,702.60 | 1,681.00 | 1,681.00 | 5,109 |
| 27th Aug 2026 (Thu) | 1,692.40 | 1,699.80 | 1,686.40 | 1,686.40 | 3,975 |
| 26th Aug 2026 (Wed) | 1,679.20 | 1,679.20 | 1,662.20 | 1,662.20 | 8,159 |
| 25th Aug 2026 (Tue) | 1,692.00 | 1,692.00 | 1,672.00 | 1,672.00 | 9,090 |
| 24th Aug 2026 (Mon) | 1,692.60 | 1,696.20 | 1,654.40 | 1,654.40 | 10,805 |
| 21st Aug 2026 (Fri) | 1,712.00 | 1,712.40 | 1,712.00 | 1,716.70 | 8,459 |
| 20th Aug 2026 (Thu) | 1,745.80 | 1,746.00 | 1,691.60 | 1,691.60 | 5,304 |
| 19th Aug 2026 (Wed) | 1,758.20 | 1,758.20 | 1,730.00 | 1,743.40 | 11,938 |
| 18th Aug 2026 (Tue) | 1,815.00 | 1,815.00 | 1,779.00 | 1,781.40 | 10,046 |
| 17th Aug 2026 (Mon) | 1,860.00 | 1,862.60 | 1,834.20 | 1,836.60 | 14,026 |
| 14th Aug 2026 (Fri) | 1,836.20 | 1,861.20 | 1,819.60 | 1,836.00 | 7,619 |
| 13th Aug 2026 (Thu) | 1,820.80 | 1,820.80 | 1,820.80 | 1,820.80 | 2,761 |
| 12th Aug 2026 (Wed) | 1,827.80 | 1,830.00 | 1,812.20 | 1,812.20 | 13,559 |
| 11th Aug 2026 (Tue) | 1,811.20 | 1,832.20 | 1,811.20 | 1,818.70 | 3,955 |
| 10th Aug 2026 (Mon) | 1,802.00 | 1,803.80 | 1,768.20 | 1,793.90 | 7,425 |
| 7th Aug 2026 (Fri) | 1,775.80 | 1,796.00 | 1,763.00 | 1,801.10 | 32,929 |
| 6th Aug 2026 (Thu) | 1,774.60 | 1,774.60 | 1,773.60 | 1,786.80 | 3,845 |
| 5th Aug 2026 (Wed) | 1,811.00 | 1,811.00 | 1,792.80 | 1,786.90 | 4,726 |
| 4th Aug 2026 (Tue) | 1,733.40 | 1,756.00 | 1,733.40 | 1,763.60 | 4,810 |
| 3rd Aug 2026 (Mon) | 1,698.80 | 1,709.80 | 1,692.00 | 1,697.30 | 6,961 |
| 31st Jul 2026 (Fri) | 1,644.80 | 1,670.40 | 1,644.80 | 1,627.40 | 9,152 |
| 30th Jul 2026 (Thu) | 1,573.00 | 1,606.60 | 1,568.80 | 1,593.90 | 10,455 |
| 29th Jul 2026 (Wed) | 1,630.00 | 1,630.00 | 1,602.60 | 1,597.00 | 3,290 |
| 28th Jul 2026 (Tue) | 1,626.20 | 1,646.40 | 1,600.00 | 1,615.00 | 13,949 |