| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,805.80 | 1,805.80 | 1,781.80 | 1,777.80 | 6,342 |
| 9th Jul 2026 (Thu) | 1,771.40 | 1,800.60 | 1,770.60 | 1,794.00 | 9,525 |
| 8th Jul 2026 (Wed) | 1,780.80 | 1,780.80 | 1,737.00 | 1,741.80 | 7,058 |
| 7th Jul 2026 (Tue) | 1,869.40 | 1,870.00 | 1,784.00 | 1,784.00 | 14,818 |
| 6th Jul 2026 (Mon) | 1,905.20 | 1,914.80 | 1,899.60 | 1,917.10 | 11,239 |
| 3rd Jul 2026 (Fri) | 1,918.00 | 1,923.20 | 1,904.00 | 1,915.10 | 7,924 |
| 2nd Jul 2026 (Thu) | 1,887.80 | 1,907.40 | 1,874.60 | 1,857.90 | 5,180 |
| 1st Jul 2026 (Wed) | 1,918.20 | 1,939.80 | 1,903.40 | 1,887.50 | 11,067 |
| 30th Jun 2026 (Tue) | 1,880.00 | 1,919.60 | 1,870.20 | 1,889.80 | 8,611 |
| 29th Jun 2026 (Mon) | 1,780.40 | 1,809.20 | 1,777.20 | 1,786.00 | 12,115 |
| 26th Jun 2026 (Fri) | 1,741.20 | 1,756.60 | 1,723.20 | 1,754.60 | 12,143 |
| 25th Jun 2026 (Thu) | 1,795.80 | 1,803.20 | 1,774.20 | 1,771.10 | 9,338 |
| 24th Jun 2026 (Wed) | 1,834.00 | 1,834.00 | 1,810.20 | 1,812.80 | 15,089 |
| 23rd Jun 2026 (Tue) | 1,849.40 | 1,849.40 | 1,829.80 | 1,833.40 | 13,610 |
| 22nd Jun 2026 (Mon) | 1,945.20 | 1,946.20 | 1,913.40 | 1,916.20 | 12,516 |
| 19th Jun 2026 (Fri) | 1,943.40 | 1,943.40 | 1,943.40 | 1,938.60 | 12,304 |
| 18th Jun 2026 (Thu) | 1,920.40 | 1,920.40 | 1,903.20 | 1,903.20 | 5,431 |
| 17th Jun 2026 (Wed) | 1,904.40 | 1,904.40 | 1,897.00 | 1,897.00 | 7,260 |
| 16th Jun 2026 (Tue) | 1,927.80 | 1,934.00 | 1,896.40 | 1,896.40 | 7,014 |
| 15th Jun 2026 (Mon) | 1,926.80 | 1,946.80 | 1,922.00 | 1,931.10 | 23,587 |
| 12th Jun 2026 (Fri) | 1,900.00 | 1,901.20 | 1,871.40 | 1,874.80 | 8,131 |
| 11th Jun 2026 (Thu) | 1,836.60 | 1,844.40 | 1,820.20 | 1,844.30 | 25,323 |
| 10th Jun 2026 (Wed) | 1,865.00 | 1,885.00 | 1,852.60 | 1,861.10 | 12,379 |
| 9th Jun 2026 (Tue) | 1,985.40 | 1,985.40 | 1,886.80 | 1,886.80 | 21,042 |
| 8th Jun 2026 (Mon) | 1,979.40 | 2,014.00 | 1,978.20 | 1,999.95 | 19,148 |
| 5th Jun 2026 (Fri) | 2,074.50 | 2,074.50 | 1,973.00 | 1,973.00 | 13,569 |
| 4th Jun 2026 (Thu) | 2,066.00 | 2,082.50 | 2,028.50 | 2,081.50 | 13,149 |
| 3rd Jun 2026 (Wed) | 2,134.50 | 2,134.50 | 2,076.00 | 2,081.25 | 24,198 |
| 2nd Jun 2026 (Tue) | 2,111.50 | 2,129.50 | 2,110.00 | 2,119.50 | 21,124 |
| 1st Jun 2026 (Mon) | 2,111.00 | 2,111.00 | 2,071.50 | 2,088.00 | 28,998 |
| 29th May 2026 (Fri) | 2,117.50 | 2,117.50 | 2,032.50 | 2,032.50 | 30,564 |
| 28th May 2026 (Thu) | 2,030.00 | 2,093.50 | 2,015.50 | 2,087.50 | 19,342 |
| 27th May 2026 (Wed) | 2,012.00 | 2,035.50 | 2,003.00 | 2,003.00 | 28,005 |
| 26th May 2026 (Tue) | 2,012.50 | 2,070.50 | 2,008.50 | 2,044.00 | 45,349 |
| 25th May 2026 (Mon) | 1,970.90 | 1,970.90 | 1,970.90 | 1,970.90 | 0 |
| 22nd May 2026 (Fri) | 1,957.80 | 1,959.00 | 1,939.00 | 1,970.90 | 15,779 |
| 21st May 2026 (Thu) | 1,899.40 | 1,917.20 | 1,899.40 | 1,907.50 | 20,613 |
| 20th May 2026 (Wed) | 1,845.00 | 1,861.80 | 1,845.00 | 1,867.80 | 14,344 |
| 19th May 2026 (Tue) | 1,880.00 | 1,891.80 | 1,829.60 | 1,840.20 | 25,237 |
| 18th May 2026 (Mon) | 1,941.80 | 1,966.60 | 1,908.20 | 1,911.40 | 78,419 |
| 15th May 2026 (Fri) | 2,019.50 | 2,019.50 | 1,971.40 | 1,977.10 | 6,923 |
| 14th May 2026 (Thu) | 1,979.20 | 1,998.00 | 1,968.80 | 1,993.90 | 9,624 |
| 13th May 2026 (Wed) | 1,966.00 | 1,998.20 | 1,966.00 | 1,992.60 | 8,857 |
| 12th May 2026 (Tue) | 1,953.40 | 1,962.60 | 1,936.80 | 1,914.80 | 2,816 |
| 11th May 2026 (Mon) | 1,955.80 | 1,967.60 | 1,941.80 | 1,968.30 | 4,939 |