Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ai (PAIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,784.40p SI Trade
 16:27:42 - 10-Jul-26
Unknown* 0 1,784.40p SI Trade
 16:27:42 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:24:50 - 10-Jul-26
Buy* 138 1,781.80p Automatic Execution
 16:24:50 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:18:49 - 10-Jul-26
Buy* 3 1,781.60p SI Trade
 16:14:24 - 10-Jul-26
Unknown* 0 1,768.60p SI Trade
 16:14:24 - 10-Jul-26
Sell* 4 1,768.20p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 1,781.80p SI Trade
 16:08:04 - 10-Jul-26
Buy* 2 1,778.40p SI Trade
 16:06:14 - 10-Jul-26
Sell* 3 1,764.80p SI Trade
 16:06:14 - 10-Jul-26
Buy* 17 1,778.40p SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 1,778.40p SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 1,785.00p SI Trade
 15:53:29 - 10-Jul-26
Buy* 2 1,785.00p SI Trade
 15:53:29 - 10-Jul-26
Buy* 1 1,785.00p SI Trade
 15:53:29 - 10-Jul-26
Buy* 56 1,781.60p SI Trade
 15:48:47 - 10-Jul-26
Unknown* 0 1,781.60p SI Trade
 15:48:17 - 10-Jul-26
Unknown* 0 1,784.80p SI Trade
 15:40:18 - 10-Jul-26
Unknown* 0 1,788.60p SI Trade
 15:38:36 - 10-Jul-26
Buy* 2 1,787.20p SI Trade
 15:37:18 - 10-Jul-26
Buy* 15 1,787.40p SI Trade
 15:32:41 - 10-Jul-26
Sell* 1 1,773.80p SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 1,773.80p SI Trade
 15:23:42 - 10-Jul-26
Sell* 1 1,773.80p SI Trade
 15:22:27 - 10-Jul-26
Unknown* 0 1,790.40p SI Trade
 15:21:19 - 10-Jul-26
Buy* 56 1,790.40p Suspected BUY Trade
 15:20:55 - 10-Jul-26
Sell* 57 1,777.20p Negotiated Trade
 15:16:05 - 10-Jul-26
Unknown* 0 1,780.40p SI Trade
 15:12:48 - 10-Jul-26
Unknown* 0 1,780.40p SI Trade
 15:12:48 - 10-Jul-26
Unknown* 0 1,793.80p SI Trade
 15:12:48 - 10-Jul-26
Unknown* 0 1,793.80p SI Trade
 15:12:48 - 10-Jul-26
Unknown* 0 1,780.40p SI Trade
 15:10:59 - 10-Jul-26
Buy* 50 1,788.128p Ordinary
 15:10:57 - 10-Jul-26
Buy* 1 1,793.80p SI Trade
 15:10:18 - 10-Jul-26
Buy* 31 1,793.80p Suspected BUY Trade
 15:09:34 - 10-Jul-26
Unknown* 0 1,777.20p SI Trade
 15:08:10 - 10-Jul-26
Sell* 3,500 1,779.13p Negotiated Trade
 15:06:39 - 10-Jul-26
Unknown* 0 1,790.40p SI Trade
 15:04:26 - 10-Jul-26
Buy* 1 1,790.40p SI Trade
 15:00:53 - 10-Jul-26
Sell* 1 1,780.40p SI Trade
 14:59:30 - 10-Jul-26
Unknown* 0 1,793.80p SI Trade
 14:59:30 - 10-Jul-26
Buy* 2 1,793.80p SI Trade
 14:52:45 - 10-Jul-26
Sell* 3 1,780.40p SI Trade
 14:52:45 - 10-Jul-26
Unknown* 0 1,793.80p SI Trade
 14:52:45 - 10-Jul-26
Sell* 2 1,777.00p SI Trade
 14:45:49 - 10-Jul-26
Unknown* 0 1,790.40p SI Trade
 14:42:20 - 10-Jul-26
Buy* 1 1,794.20p SI Trade
 14:40:10 - 10-Jul-26
Sell* 8 1,780.60p SI Trade
 14:40:10 - 10-Jul-26
Unknown* 0 1,788.60p SI Trade
 14:28:58 - 10-Jul-26
Unknown* 0 1,800.60p SI Trade
 14:25:56 - 10-Jul-26
Unknown* 0 1,788.60p SI Trade
 14:24:43 - 10-Jul-26
Buy* 2 1,801.40p SI Trade
 14:21:31 - 10-Jul-26
Unknown* 0 1,788.60p SI Trade
 14:19:43 - 10-Jul-26
Unknown* 0 1,801.80p SI Trade
 14:10:14 - 10-Jul-26
Unknown* 0 1,801.20p SI Trade
 14:06:46 - 10-Jul-26
Unknown* 0 1,801.20p SI Trade
 14:00:20 - 10-Jul-26
Sell* 2 1,788.60p SI Trade
 13:59:40 - 10-Jul-26
Buy* 1 1,800.80p SI Trade
 13:57:13 - 10-Jul-26
Unknown* 0 1,800.80p SI Trade
 13:57:13 - 10-Jul-26
Unknown* 0 1,802.00p SI Trade
 13:47:17 - 10-Jul-26
Buy* 1 1,802.00p SI Trade
 13:43:58 - 10-Jul-26
Unknown* 0 1,802.00p SI Trade
 13:43:58 - 10-Jul-26
Buy* 2 1,801.20p SI Trade
 13:41:50 - 10-Jul-26
Unknown* 0 1,788.60p SI Trade
 13:36:49 - 10-Jul-26
Buy* 23 1,800.60p SI Trade
 13:35:20 - 10-Jul-26
Unknown* 0 1,800.60p SI Trade
 13:35:20 - 10-Jul-26
Unknown* 0 1,800.00p SI Trade
 13:21:10 - 10-Jul-26
Unknown* 0 1,788.60p SI Trade
 13:16:07 - 10-Jul-26
Sell* 2 1,785.20p SI Trade
 12:56:26 - 10-Jul-26
Unknown* 0 1,785.20p SI Trade
 12:56:26 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:56:26 - 10-Jul-26
Buy* 557 1,792.506p Suspected BUY Trade
 12:48:07 - 10-Jul-26
Unknown* 0 1,798.80p SI Trade
 12:39:44 - 10-Jul-26
Buy* 5 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Buy* 4 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Buy* 1 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Unknown* 0 1,785.20p SI Trade
 12:34:24 - 10-Jul-26
Sell* 1 1,785.20p SI Trade
 12:34:24 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Buy* 1 1,798.60p SI Trade
 12:34:24 - 10-Jul-26
Buy* 38 1,798.60p SI Trade
 12:02:29 - 10-Jul-26
Buy* 4 1,798.60p SI Trade
 12:02:29 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:02:29 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:02:29 - 10-Jul-26
Unknown* 0 1,785.20p SI Trade
 12:02:29 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 12:02:29 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 11:47:19 - 10-Jul-26
Sell* 1 1,785.20p SI Trade
 11:47:19 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 11:45:50 - 10-Jul-26
Unknown* 0 1,790.00p SI Trade
 11:44:43 - 10-Jul-26
Unknown* 0 1,788.00p SI Trade
 11:37:02 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 11:37:02 - 10-Jul-26
Unknown* 0 1,788.00p SI Trade
 11:37:02 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 11:26:08 - 10-Jul-26
Buy* 4 1,798.60p SI Trade
 11:24:56 - 10-Jul-26
Sell* 72 1,788.00p SI Trade
 11:24:56 - 10-Jul-26
Buy* 3 1,798.60p SI Trade
 11:24:56 - 10-Jul-26
Buy* 3 1,798.60p SI Trade
 11:24:56 - 10-Jul-26
Buy* 31 1,798.60p SI Trade
 11:24:56 - 10-Jul-26
Unknown* 0 1,788.00p SI Trade
 11:24:56 - 10-Jul-26
Unknown* 0 1,788.00p SI Trade
 11:24:56 - 10-Jul-26
Buy* 4 1,798.60p SI Trade
 11:24:56 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 11:24:56 - 10-Jul-26
Buy* 1 1,798.60p SI Trade
 11:00:07 - 10-Jul-26
Buy* 1 1,798.60p SI Trade
 11:00:07 - 10-Jul-26
Unknown* 0 1,798.60p SI Trade
 11:00:07 - 10-Jul-26
Buy* 55 1,793.165p Suspected BUY Trade
 10:48:48 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:47:26 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:47:26 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:42:29 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:42:29 - 10-Jul-26
Buy* 1 1,795.20p SI Trade
 10:42:29 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:42:29 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:42:29 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:42:29 - 10-Jul-26
Buy* 1 1,795.20p SI Trade
 10:16:17 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:15:22 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:15:22 - 10-Jul-26
Buy* 8 1,795.20p SI Trade
 10:15:22 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:15:22 - 10-Jul-26
Sell* 3 1,782.20p SI Trade
 10:15:22 - 10-Jul-26
Sell* 201 1,787.103p Ordinary
 10:02:37 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 5 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 5 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Sell* 5 1,782.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 15 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Sell* 1 1,782.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 16 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,782.20p SI Trade
 10:02:20 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 17 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 5 1,795.20p SI Trade
 10:02:20 - 10-Jul-26
Buy* 7 1,795.20p SI Trade
 09:12:53 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 09:11:55 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 09:11:41 - 10-Jul-26
Sell* 1 1,782.20p SI Trade
 09:10:44 - 10-Jul-26
Sell* 6 1,782.20p SI Trade
 09:10:00 - 10-Jul-26
Buy* 5 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Buy* 3 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Sell* 78 1,782.20p SI Trade
 09:10:00 - 10-Jul-26
Sell* 2 1,782.20p SI Trade
 09:10:00 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Buy* 1 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Buy* 1 1,795.20p SI Trade
 09:10:00 - 10-Jul-26
Buy* 19 1,795.20p SI Trade
 09:02:51 - 10-Jul-26
Buy* 3 1,795.20p SI Trade
 09:02:51 - 10-Jul-26
Unknown* 0 1,795.20p SI Trade
 09:02:15 - 10-Jul-26
Unknown* 0 1,784.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,784.20p SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 1,794.80p SI Trade
 08:49:30 - 10-Jul-26
Unknown* 0 1,794.80p SI Trade
 08:49:30 - 10-Jul-26
Sell* 4 1,784.20p SI Trade
 08:49:30 - 10-Jul-26
Unknown* 0 1,784.60p SI Trade
 08:40:31 - 10-Jul-26
Buy* 5 1,798.00p Suspected BUY Trade
 08:38:36 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Buy* 5 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Buy* 55 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Buy* 3 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Buy* 1 1,798.20p SI Trade
 08:33:00 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:32:55 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:32:55 - 10-Jul-26
Buy* 1 1,798.00p SI Trade
 08:32:55 - 10-Jul-26
Sell* 3 1,784.60p SI Trade
 08:32:55 - 10-Jul-26
Buy* 1 1,798.00p SI Trade
 08:32:55 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:32:55 - 10-Jul-26
Buy* 294 1,798.00p Automatic Execution
 08:32:55 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Buy* 1 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,784.60p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 1,798.00p SI Trade
 08:22:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84