Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ai (PAIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,640.00p SI Trade
 16:21:49 - 28-Sep-26
Buy* 5 1,640.00p SI Trade
 16:21:49 - 28-Sep-26
Buy* 65 1,640.00p SI Trade
 16:21:49 - 28-Sep-26
Unknown* 0 1,629.40p SI Trade
 16:19:54 - 28-Sep-26
Unknown* 0 1,641.40p SI Trade
 16:19:54 - 28-Sep-26
Sell* 288 1,631.956p Negotiated Trade
 16:18:36 - 28-Sep-26
Unknown* 0 1,641.60p SI Trade
 16:16:04 - 28-Sep-26
Unknown* 0 1,632.40p SI Trade
 16:16:04 - 28-Sep-26
Sell* 1 1,632.20p SI Trade
 16:08:00 - 28-Sep-26
Sell* 22 1,632.20p SI Trade
 16:08:00 - 28-Sep-26
Unknown* 0 1,641.60p SI Trade
 16:08:00 - 28-Sep-26
Buy* 25 1,640.84p Suspected BUY Trade
 16:07:38 - 28-Sep-26
Buy* 13 1,639.917p Suspected BUY Trade
 15:59:34 - 28-Sep-26
Buy* 1 1,641.40p SI Trade
 15:57:30 - 28-Sep-26
Buy* 6 1,641.40p SI Trade
 15:53:12 - 28-Sep-26
Unknown* 0 1,642.60p SI Trade
 15:51:21 - 28-Sep-26
Unknown* 0 1,628.80p SI Trade
 15:51:21 - 28-Sep-26
Unknown* 0 1,642.60p SI Trade
 15:49:36 - 28-Sep-26
Unknown* 0 1,643.20p SI Trade
 15:47:21 - 28-Sep-26
Buy* 5 1,643.20p SI Trade
 15:45:18 - 28-Sep-26
Buy* 2 1,643.20p SI Trade
 15:45:18 - 28-Sep-26
Buy* 6 1,643.20p SI Trade
 15:45:18 - 28-Sep-26
Buy* 5 1,643.20p SI Trade
 15:45:18 - 28-Sep-26
Buy* 20 1,643.594p Ordinary
 15:42:45 - 28-Sep-26
Unknown* 0 1,649.00p SI Trade
 15:39:44 - 28-Sep-26
Buy* 3 1,649.00p SI Trade
 15:39:44 - 28-Sep-26
Sell* 1 1,640.40p SI Trade
 15:37:53 - 28-Sep-26
Buy* 1 1,649.60p SI Trade
 15:37:53 - 28-Sep-26
Buy* 1 1,649.60p SI Trade
 15:37:53 - 28-Sep-26
Sell* 1 1,640.40p SI Trade
 15:29:59 - 28-Sep-26
Unknown* 0 1,652.40p SI Trade
 15:29:43 - 28-Sep-26
Unknown* 0 1,652.40p SI Trade
 15:28:37 - 28-Sep-26
Unknown* 0 1,652.40p SI Trade
 15:26:32 - 28-Sep-26
Buy* 29 1,651.80p Suspected BUY Trade
 15:25:14 - 28-Sep-26
Sell* 1 1,637.81p Negotiated Trade
 15:20:13 - 28-Sep-26
Buy* 1 1,649.40p SI Trade
 15:16:30 - 28-Sep-26
Unknown* 0 1,649.40p SI Trade
 15:15:56 - 28-Sep-26
Unknown* 0 1,649.40p SI Trade
 15:15:41 - 28-Sep-26
Buy* 2 1,649.40p SI Trade
 15:15:41 - 28-Sep-26
Sell* 120 1,637.20p SI Trade
 15:07:10 - 28-Sep-26
Unknown* 0 1,637.20p SI Trade
 15:04:01 - 28-Sep-26
Sell* 23 1,637.20p SI Trade
 15:03:46 - 28-Sep-26
Unknown* 0 1,649.20p SI Trade
 14:59:34 - 28-Sep-26
Buy* 6 1,646.20p SI Trade
 14:52:04 - 28-Sep-26
Unknown* 0 1,652.40p SI Trade
 14:35:51 - 28-Sep-26
Unknown* 0 1,672.80p SI Trade
 14:34:04 - 28-Sep-26
Buy* 1 1,672.80p SI Trade
 14:34:04 - 28-Sep-26
Buy* 2 1,672.80p SI Trade
 14:34:04 - 28-Sep-26
Sell* 4 1,645.20p SI Trade
 14:21:10 - 28-Sep-26
Unknown* 0 1,645.20p SI Trade
 14:14:12 - 28-Sep-26
Buy* 3 1,657.40p SI Trade
 14:07:49 - 28-Sep-26
Unknown* 0 1,657.40p SI Trade
 14:07:49 - 28-Sep-26
Sell* 11 1,645.20p SI Trade
 14:06:02 - 28-Sep-26
Sell* 30 1,645.40p SI Trade
 13:59:19 - 28-Sep-26
Unknown* 0 1,657.20p SI Trade
 13:59:19 - 28-Sep-26
Unknown* 0 1,657.20p SI Trade
 13:59:19 - 28-Sep-26
Sell* 40 1,647.688p Negotiated Trade
 13:40:52 - 28-Sep-26
Sell* 1,215 1,648.012p Negotiated Trade
 13:37:35 - 28-Sep-26
Unknown* 0 1,657.40p SI Trade
 13:34:00 - 28-Sep-26
Sell* 547 1,648.25p Ordinary
 13:33:42 - 28-Sep-26
Unknown* 0 1,657.40p SI Trade
 13:31:49 - 28-Sep-26
Unknown* 0 1,645.20p SI Trade
 13:28:56 - 28-Sep-26
Unknown* 0 1,657.40p SI Trade
 13:22:56 - 28-Sep-26
Unknown* 0 1,645.20p SI Trade
 13:19:09 - 28-Sep-26
Sell* 35 1,645.20p SI Trade
 13:08:01 - 28-Sep-26
Buy* 1 1,654.20p SI Trade
 13:04:08 - 28-Sep-26
Buy* 1 1,654.20p SI Trade
 13:00:08 - 28-Sep-26
Unknown* 0 1,642.00p SI Trade
 12:59:17 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:57:30 - 28-Sep-26
Sell* 4 1,642.00p SI Trade
 12:51:19 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:50:31 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:50:31 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:44:00 - 28-Sep-26
Buy* 120 1,654.20p SI Trade
 12:42:13 - 28-Sep-26
Unknown* 0 1,642.00p SI Trade
 12:37:00 - 28-Sep-26
Buy* 4 1,654.20p SI Trade
 12:37:00 - 28-Sep-26
Unknown* 0 1,642.20p SI Trade
 12:32:20 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:32:20 - 28-Sep-26
Buy* 1 1,654.20p SI Trade
 12:32:20 - 28-Sep-26
Sell* 2 1,642.00p SI Trade
 12:18:37 - 28-Sep-26
Buy* 1 1,654.20p SI Trade
 12:17:02 - 28-Sep-26
Sell* 8 1,642.00p SI Trade
 12:16:46 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:12:15 - 28-Sep-26
Unknown* 0 1,654.20p SI Trade
 12:12:15 - 28-Sep-26
Unknown* 0 1,642.40p SI Trade
 12:12:15 - 28-Sep-26
Buy* 2 1,651.00p SI Trade
 12:00:01 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 11:55:57 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 11:51:43 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 11:51:43 - 28-Sep-26
Sell* 2 1,639.00p SI Trade
 11:48:59 - 28-Sep-26
Unknown* 0 1,639.00p SI Trade
 11:43:46 - 28-Sep-26
Sell* 61 1,639.00p SI Trade
 11:35:12 - 28-Sep-26
Buy* 3 1,651.00p SI Trade
 11:35:12 - 28-Sep-26
Buy* 4 1,651.00p SI Trade
 11:32:06 - 28-Sep-26
Sell* 19 1,639.40p SI Trade
 11:32:06 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 11:18:20 - 28-Sep-26
Buy* 4 1,651.00p SI Trade
 11:16:01 - 28-Sep-26
Buy* 120 1,648.075p Ordinary
 11:14:51 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 11:06:32 - 28-Sep-26
Sell* 2 1,639.00p SI Trade
 11:06:32 - 28-Sep-26
Buy* 1 1,651.00p SI Trade
 11:06:32 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 10:57:48 - 28-Sep-26
Buy* 38 1,651.00p SI Trade
 10:55:11 - 28-Sep-26
Sell* 1 1,639.00p SI Trade
 10:54:09 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 10:54:09 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 10:50:06 - 28-Sep-26
Buy* 1 1,651.00p SI Trade
 10:47:34 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 10:45:44 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 10:45:44 - 28-Sep-26
Buy* 13 1,651.00p SI Trade
 10:45:44 - 28-Sep-26
Sell* 3 1,639.00p SI Trade
 10:45:44 - 28-Sep-26
Sell* 20 1,635.80p SI Trade
 10:36:27 - 28-Sep-26
Unknown* 0 1,648.00p SI Trade
 10:36:27 - 28-Sep-26
Buy* 3 1,648.00p SI Trade
 10:35:48 - 28-Sep-26
Sell* 2 1,636.20p SI Trade
 10:31:51 - 28-Sep-26
Unknown* 0 1,648.00p SI Trade
 10:31:51 - 28-Sep-26
Unknown* 0 1,635.80p SI Trade
 10:25:20 - 28-Sep-26
Buy* 1 1,648.00p SI Trade
 10:24:27 - 28-Sep-26
Unknown* 0 1,635.80p SI Trade
 10:24:27 - 28-Sep-26
Unknown* 0 1,648.00p SI Trade
 10:21:37 - 28-Sep-26
Unknown* 0 1,635.80p SI Trade
 10:21:37 - 28-Sep-26
Unknown* 0 1,647.60p SI Trade
 10:18:26 - 28-Sep-26
Unknown* 0 1,648.00p SI Trade
 10:11:46 - 28-Sep-26
Unknown* 0 1,636.20p SI Trade
 10:11:46 - 28-Sep-26
Buy* 3 1,648.00p SI Trade
 10:06:08 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 10:04:28 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 10:03:32 - 28-Sep-26
Buy* 5 1,650.60p SI Trade
 10:03:32 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 10:03:32 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 10:03:32 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 09:58:34 - 28-Sep-26
Buy* 5 1,650.60p SI Trade
 09:58:21 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 09:58:21 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 09:51:41 - 28-Sep-26
Unknown* 0 1,639.40p SI Trade
 09:51:41 - 28-Sep-26
Unknown* 0 1,639.40p SI Trade
 09:51:41 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 09:51:41 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:31:36 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:31:36 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:29:41 - 28-Sep-26
Sell* 22 1,639.00p SI Trade
 09:26:43 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:26:43 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:26:43 - 28-Sep-26
Buy* 1 1,651.00p SI Trade
 09:26:43 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:26:43 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 09:26:43 - 28-Sep-26
Unknown* 0 1,639.00p SI Trade
 09:26:43 - 28-Sep-26
Buy* 5 1,651.00p SI Trade
 09:26:43 - 28-Sep-26
Unknown* 0 1,639.40p SI Trade
 09:11:31 - 28-Sep-26
Buy* 3 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Buy* 5 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Buy* 1 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Unknown* 0 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Unknown* 0 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Buy* 2 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Unknown* 0 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Unknown* 0 1,650.80p SI Trade
 09:11:31 - 28-Sep-26
Buy* 2 1,650.60p SI Trade
 08:58:06 - 28-Sep-26
Unknown* 0 1,639.00p SI Trade
 08:58:06 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:58:06 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:58:06 - 28-Sep-26
Unknown* 0 1,651.20p SI Trade
 08:54:41 - 28-Sep-26
Unknown* 0 1,651.20p SI Trade
 08:54:41 - 28-Sep-26
Unknown* 0 1,651.20p SI Trade
 08:54:41 - 28-Sep-26
Sell* 39 1,639.00p SI Trade
 08:54:41 - 28-Sep-26
Buy* 6 1,645.00p SI Trade
 08:49:49 - 28-Sep-26
Buy* 1 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Buy* 1 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Buy* 1 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:49:49 - 28-Sep-26
Sell* 300 1,645.00p Automatic Execution
 08:49:49 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:38:01 - 28-Sep-26
Buy* 1 1,650.60p SI Trade
 08:38:01 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:38:01 - 28-Sep-26
Buy* 2 1,650.60p SI Trade
 08:38:01 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:38:01 - 28-Sep-26
Unknown* 0 1,650.60p SI Trade
 08:38:01 - 28-Sep-26
Sell* 7 1,639.00p Negotiated Trade
 08:36:05 - 28-Sep-26
Sell* 2 1,639.00p Negotiated Trade
 08:34:07 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:32:20 - 28-Sep-26
Buy* 3 1,651.00p SI Trade
 08:32:20 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:32 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:32 - 28-Sep-26
Buy* 2 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Buy* 1 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Buy* 1 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
Unknown* 0 1,651.00p SI Trade
 08:31:21 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37