| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809 | 1,912.60p | Automatic Execution |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 1,902.40p | SI Trade |
16:21:05 - 21-May-26 |
| Buy* | 6 | 1,912.60p | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 0 | 1,912.20p | SI Trade |
16:18:06 - 21-May-26 |
| Buy* | 1 | 1,912.20p | SI Trade |
16:18:06 - 21-May-26 |
| Buy* | 54 | 1,912.80p | Automatic Execution |
16:18:06 - 21-May-26 |
| Sell* | 1 | 1,904.20p | Automatic Execution |
16:10:47 - 21-May-26 |
| Sell* | 2 | 1,904.20p | Automatic Execution |
16:10:42 - 21-May-26 |
| Sell* | 3 | 1,904.20p | Automatic Execution |
16:10:37 - 21-May-26 |
| Sell* | 6 | 1,904.20p | Automatic Execution |
16:10:32 - 21-May-26 |
| Sell* | 12 | 1,904.20p | Automatic Execution |
16:10:27 - 21-May-26 |
| Sell* | 25 | 1,904.20p | Automatic Execution |
16:10:22 - 21-May-26 |
| Sell* | 50 | 1,904.20p | Automatic Execution |
16:10:17 - 21-May-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
16:10:12 - 21-May-26 |
| Sell* | 100 | 1,904.20p | Automatic Execution |
16:10:12 - 21-May-26 |
| Unknown* | 0 | 1,916.60p | SI Trade |
16:06:53 - 21-May-26 |
| Sell* | 5 | 1,902.40p | SI Trade |
16:04:53 - 21-May-26 |
| Buy* | 8 | 1,916.60p | SI Trade |
16:04:52 - 21-May-26 |
| Unknown* | 0 | 1,913.20p | SI Trade |
16:02:17 - 21-May-26 |
| Buy* | 17 | 1,913.00p | SI Trade |
16:00:08 - 21-May-26 |
| Buy* | 105 | 1,913.00p | SI Trade |
16:00:08 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:00:08 - 21-May-26 |
| Buy* | 1 | 1,913.00p | SI Trade |
16:00:08 - 21-May-26 |
| Buy* | 13 | 1,913.00p | SI Trade |
15:58:45 - 21-May-26 |
| Unknown* | 0 | 1,913.20p | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 0 | 1,898.80p | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 0 | 1,913.20p | SI Trade |
15:56:37 - 21-May-26 |
| Sell* | 4 | 1,898.80p | SI Trade |
15:56:37 - 21-May-26 |
| Buy* | 1 | 1,913.20p | SI Trade |
15:56:37 - 21-May-26 |
| Buy* | 2 | 1,913.00p | SI Trade |
15:52:50 - 21-May-26 |
| Buy* | 3 | 1,913.00p | SI Trade |
15:52:50 - 21-May-26 |
| Unknown* | 0 | 1,898.80p | SI Trade |
15:52:50 - 21-May-26 |
| Buy* | 9 | 1,913.00p | SI Trade |
15:52:50 - 21-May-26 |
| Buy* | 1 | 1,913.00p | SI Trade |
15:52:50 - 21-May-26 |
| Buy* | 8 | 1,913.00p | SI Trade |
15:49:55 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:49:55 - 21-May-26 |
| Unknown* | 0 | 1,898.80p | SI Trade |
15:48:10 - 21-May-26 |
| Buy* | 419 | 1,906.985p | Suspected BUY Trade |
15:47:13 - 21-May-26 |
| Buy* | 9 | 1,916.40p | SI Trade |
15:44:31 - 21-May-26 |
| Unknown* | 0 | 1,916.80p | SI Trade |
15:43:40 - 21-May-26 |
| Unknown* | 0 | 1,916.80p | SI Trade |
15:39:55 - 21-May-26 |
| Buy* | 1 | 1,916.80p | SI Trade |
15:39:55 - 21-May-26 |
| Buy* | 12 | 1,916.80p | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 0 | 1,913.20p | SI Trade |
15:38:22 - 21-May-26 |
| Buy* | 60 | 1,912.60p | SI Trade |
15:36:40 - 21-May-26 |
| Buy* | 10 | 1,912.60p | SI Trade |
15:36:40 - 21-May-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
15:36:40 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:33:55 - 21-May-26 |
| Buy* | 1 | 1,913.00p | SI Trade |
15:33:55 - 21-May-26 |
| Buy* | 2 | 1,912.60p | SI Trade |
15:30:25 - 21-May-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
15:29:28 - 21-May-26 |
| Buy* | 1 | 1,912.60p | SI Trade |
15:28:34 - 21-May-26 |
| Buy* | 8 | 1,912.60p | SI Trade |
15:25:35 - 21-May-26 |
| Buy* | 1 | 1,913.00p | SI Trade |
15:24:58 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:24:58 - 21-May-26 |
| Buy* | 1 | 1,912.60p | SI Trade |
15:22:41 - 21-May-26 |
| Unknown* | 0 | 1,888.60p | SI Trade |
15:22:14 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:21:05 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:21:05 - 21-May-26 |
| Sell* | 284 | 1,900.60p | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 17 | 1,916.80p | SI Trade |
15:20:02 - 21-May-26 |
| Sell* | 284 | 1,903.40p | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 37 | 1,919.00p | SI Trade |
15:19:36 - 21-May-26 |
| Unknown* | 0 | 1,919.20p | SI Trade |
15:18:49 - 21-May-26 |
| Sell* | 284 | 1,905.20p | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | 1,919.20p | SI Trade |
15:17:15 - 21-May-26 |
| Buy* | 146 | 1,919.40p | Suspected BUY Trade |
15:16:09 - 21-May-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:14:42 - 21-May-26 |
| Unknown* | 0 | 1,907.60p | SI Trade |
15:14:42 - 21-May-26 |
| Buy* | 2 | 1,922.00p | SI Trade |
15:14:42 - 21-May-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:14:42 - 21-May-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:14:42 - 21-May-26 |
| Sell* | 6 | 1,907.60p | SI Trade |
15:14:42 - 21-May-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:14:42 - 21-May-26 |
| Unknown* | 0 | 1,922.20p | SI Trade |
15:10:52 - 21-May-26 |
| Buy* | 20 | 1,923.40p | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:08:17 - 21-May-26 |
| Sell* | 284 | 1,909.20p | Automatic Execution |
15:08:17 - 21-May-26 |
| Sell* | 36 | 1,909.20p | SI Trade |
15:06:22 - 21-May-26 |
| Buy* | 62 | 1,923.80p | Suspected BUY Trade |
15:04:20 - 21-May-26 |
| Buy* | 6 | 1,923.80p | SI Trade |
15:04:17 - 21-May-26 |
| Sell* | 110 | 1,909.20p | SI Trade |
15:03:54 - 21-May-26 |
| Buy* | 26 | 1,921.00p | SI Trade |
14:59:58 - 21-May-26 |
| Unknown* | 0 | 1,924.20p | SI Trade |
14:58:02 - 21-May-26 |
| Unknown* | 0 | 1,924.60p | SI Trade |
14:57:57 - 21-May-26 |
| Buy* | 5 | 1,924.60p | SI Trade |
14:57:57 - 21-May-26 |
| Sell* | 300 | 1,915.13p | Negotiated Trade |
14:57:49 - 21-May-26 |
| Buy* | 6 | 1,912.60p | SI Trade |
14:53:18 - 21-May-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
14:51:59 - 21-May-26 |
| Sell* | 7 | 1,900.00p | SI Trade |
14:47:40 - 21-May-26 |
| Buy* | 2,625 | 1,904.415p | Suspected BUY Trade |
14:44:27 - 21-May-26 |
| Buy* | 4 | 1,912.20p | SI Trade |
14:44:14 - 21-May-26 |
| Sell* | 1,190 | 1,899.40p | Automatic Execution |
14:44:14 - 21-May-26 |
| Buy* | 3 | 1,913.00p | SI Trade |
14:43:52 - 21-May-26 |
| Unknown* | 0 | 1,899.80p | SI Trade |
14:43:07 - 21-May-26 |
| Buy* | 3 | 1,912.40p | SI Trade |
14:42:19 - 21-May-26 |
| Unknown* | 0 | 1,912.40p | SI Trade |
14:41:48 - 21-May-26 |
| Unknown* | 0 | 1,912.40p | SI Trade |
14:41:48 - 21-May-26 |
| Sell* | 6 | 1,899.80p | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | 1,912.40p | SI Trade |
14:33:45 - 21-May-26 |
| Buy* | 1 | 1,912.40p | SI Trade |
14:33:20 - 21-May-26 |
| Unknown* | 0 | 1,912.20p | SI Trade |
14:32:53 - 21-May-26 |
| Buy* | 1 | 1,912.60p | SI Trade |
14:31:42 - 21-May-26 |
| Buy* | 1 | 1,912.60p | SI Trade |
14:31:42 - 21-May-26 |
| Buy* | 50 | 1,908.00p | SI Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | 1,908.00p | SI Trade |
14:29:03 - 21-May-26 |
| Buy* | 26 | 1,908.60p | SI Trade |
14:27:14 - 21-May-26 |
| Buy* | 1 | 1,908.60p | SI Trade |
14:24:30 - 21-May-26 |
| Buy* | 17 | 1,908.60p | SI Trade |
14:24:30 - 21-May-26 |
| Buy* | 3 | 1,908.20p | SI Trade |
14:15:38 - 21-May-26 |
| Unknown* | 0 | 1,908.20p | SI Trade |
14:10:56 - 21-May-26 |
| Buy* | 5 | 1,908.20p | SI Trade |
14:10:56 - 21-May-26 |
| Buy* | 1 | 1,908.60p | SI Trade |
14:08:52 - 21-May-26 |
| Sell* | 78 | 1,901.133p | Negotiated Trade |
14:06:32 - 21-May-26 |
| Unknown* | 0 | 1,908.60p | SI Trade |
14:04:26 - 21-May-26 |
| Buy* | 3 | 1,908.60p | SI Trade |
14:00:33 - 21-May-26 |
| Buy* | 3 | 1,908.60p | SI Trade |
13:57:23 - 21-May-26 |
| Buy* | 2 | 1,908.60p | SI Trade |
13:57:23 - 21-May-26 |
| Buy* | 5 | 1,909.80p | SI Trade |
13:45:52 - 21-May-26 |
| Unknown* | 0 | 1,895.40p | SI Trade |
13:45:52 - 21-May-26 |
| Unknown* | 0 | 1,912.40p | SI Trade |
13:41:20 - 21-May-26 |
| Unknown* | 0 | 1,913.20p | SI Trade |
13:39:37 - 21-May-26 |
| Unknown* | 0 | 1,908.80p | SI Trade |
13:37:14 - 21-May-26 |
| Buy* | 26 | 1,909.20p | SI Trade |
13:33:49 - 21-May-26 |
| Buy* | 104 | 1,909.20p | Suspected BUY Trade |
13:32:23 - 21-May-26 |
| Buy* | 1 | 1,909.20p | SI Trade |
13:30:34 - 21-May-26 |
| Buy* | 2 | 1,909.20p | SI Trade |
13:30:15 - 21-May-26 |
| Buy* | 8 | 1,909.00p | SI Trade |
13:29:06 - 21-May-26 |
| Buy* | 1 | 1,909.00p | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | 1,906.60p | SI Trade |
13:16:31 - 21-May-26 |
| Unknown* | 0 | 1,906.40p | SI Trade |
13:15:49 - 21-May-26 |
| Unknown* | 0 | 1,906.60p | SI Trade |
13:08:15 - 21-May-26 |
| Buy* | 1 | 1,906.60p | SI Trade |
13:08:15 - 21-May-26 |
| Unknown* | 0 | 1,906.20p | SI Trade |
13:01:53 - 21-May-26 |
| Buy* | 29 | 1,906.20p | SI Trade |
13:01:53 - 21-May-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
12:45:13 - 21-May-26 |
| Unknown* | 0 | 1,906.20p | SI Trade |
12:33:32 - 21-May-26 |
| Sell* | 530 | 1,900.15p | Negotiated Trade |
12:31:08 - 21-May-26 |
| Buy* | 1 | 1,906.20p | SI Trade |
12:29:02 - 21-May-26 |
| Buy* | 2 | 1,906.20p | SI Trade |
12:27:04 - 21-May-26 |
| Unknown* | 0 | 1,906.20p | SI Trade |
12:20:18 - 21-May-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
12:17:54 - 21-May-26 |
| Buy* | 1 | 1,905.60p | SI Trade |
12:15:36 - 21-May-26 |
| Unknown* | 0 | 1,905.60p | SI Trade |
12:15:36 - 21-May-26 |
| Buy* | 5 | 1,906.40p | SI Trade |
12:08:35 - 21-May-26 |
| Unknown* | 0 | 1,905.20p | SI Trade |
12:07:53 - 21-May-26 |
| Buy* | 2 | 1,905.20p | SI Trade |
12:05:39 - 21-May-26 |
| Unknown* | 0 | 1,905.60p | SI Trade |
12:02:48 - 21-May-26 |
| Unknown* | 0 | 1,906.00p | SI Trade |
12:00:44 - 21-May-26 |
| Sell* | 50 | 1,899.53p | Negotiated Trade |
11:59:46 - 21-May-26 |
| Unknown* | 0 | 1,906.80p | SI Trade |
11:55:54 - 21-May-26 |
| Buy* | 625 | 1,906.60p | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 0 | 1,906.80p | SI Trade |
11:54:21 - 21-May-26 |
| Unknown* | 0 | 1,893.20p | SI Trade |
11:54:21 - 21-May-26 |
| Buy* | 2 | 1,906.80p | SI Trade |
11:51:41 - 21-May-26 |
| Buy* | 7 | 1,910.80p | SI Trade |
11:47:57 - 21-May-26 |
| Buy* | 2 | 1,910.80p | SI Trade |
11:47:57 - 21-May-26 |
| Buy* | 6 | 1,910.80p | SI Trade |
11:47:57 - 21-May-26 |
| Unknown* | 0 | 1,911.20p | SI Trade |
11:40:27 - 21-May-26 |
| Buy* | 5 | 1,913.00p | SI Trade |
11:39:11 - 21-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
11:39:11 - 21-May-26 |
| Buy* | 1 | 1,913.00p | SI Trade |
11:39:11 - 21-May-26 |
| Buy* | 1 | 1,914.00p | SI Trade |
11:35:58 - 21-May-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
11:34:23 - 21-May-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
11:31:30 - 21-May-26 |
| Buy* | 29 | 1,914.00p | SI Trade |
11:31:30 - 21-May-26 |
| Buy* | 16 | 1,914.00p | SI Trade |
11:31:30 - 21-May-26 |
| Unknown* | 0 | 1,914.80p | SI Trade |
11:29:01 - 21-May-26 |
| Unknown* | 0 | 1,914.80p | SI Trade |
11:27:34 - 21-May-26 |
| Sell* | 1,188 | 1,907.20p | Automatic Execution |
11:26:21 - 21-May-26 |
| Sell* | 200 | 1,907.40p | Automatic Execution |
11:26:21 - 21-May-26 |
| Unknown* | 0 | 1,920.20p | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | 1,907.60p | SI Trade |
11:24:56 - 21-May-26 |
| Buy* | 4 | 1,920.40p | SI Trade |
11:24:56 - 21-May-26 |
| Unknown* | 0 | 1,920.40p | SI Trade |
11:21:12 - 21-May-26 |
| Buy* | 2 | 1,920.80p | SI Trade |
11:19:35 - 21-May-26 |
| Buy* | 12 | 1,920.80p | SI Trade |
11:16:31 - 21-May-26 |
| Buy* | 18 | 1,922.00p | SI Trade |
11:11:34 - 21-May-26 |
| Buy* | 79 | 1,917.40p | SI Trade |
11:10:38 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
11:03:58 - 21-May-26 |
| Buy* | 1 | 1,917.20p | SI Trade |
11:03:58 - 21-May-26 |
| Buy* | 9 | 1,917.20p | SI Trade |
11:03:14 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
11:00:13 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
11:00:13 - 21-May-26 |
| Buy* | 7 | 1,917.20p | SI Trade |
11:00:13 - 21-May-26 |
| Buy* | 12 | 1,917.20p | SI Trade |
11:00:13 - 21-May-26 |
| Buy* | 2 | 1,917.20p | SI Trade |
10:38:50 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
10:38:50 - 21-May-26 |
| Buy* | 1 | 1,917.20p | SI Trade |
10:33:37 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
10:33:37 - 21-May-26 |
| Buy* | 3 | 1,917.20p | SI Trade |
10:31:27 - 21-May-26 |
| Buy* | 10 | 1,917.20p | SI Trade |
10:31:27 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
10:26:43 - 21-May-26 |
| Buy* | 130 | 1,917.00p | SI Trade |
10:25:43 - 21-May-26 |
| Unknown* | 0 | 1,917.20p | SI Trade |
10:25:43 - 21-May-26 |
| Buy* | 203 | 1,917.20p | SI Trade |
10:25:43 - 21-May-26 |
| Buy* | 522 | 1,917.20p | Automatic Execution |
10:25:43 - 21-May-26 |
| Buy* | 3 | 1,917.40p | SI Trade |
10:19:35 - 21-May-26 |