Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ai (PAIG) Share Price

Price 1,683.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,689.40p
Sell 1,676.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 313.00 at 1,679.80p
Day's Volume: 0
Last Close: 1,683.00p
Open: 0.00p
ISIN: IE000LCKJ888
Day's Range 0.00p - 0.00p
52wk Range: 1,595.20p - 1,996.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Phys Ai (PAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313 1,679.80p Automatic Execution
 16:23:24 - 02-Apr-26
Buy* 1 1,694.80p SI Trade
 16:00:20 - 02-Apr-26
Unknown* 0 1,704.00p SI Trade
 15:37:23 - 02-Apr-26
Unknown* 0 1,662.40p SI Trade
 15:25:46 - 02-Apr-26
Buy* 544 1,678.20p Automatic Execution
 15:24:41 - 02-Apr-26
Buy* 458 1,671.80p Automatic Execution
 15:10:37 - 02-Apr-26
Sell* 1 1,659.20p SI Trade
 15:08:04 - 02-Apr-26
Buy* 1 1,656.00p SI Trade
 14:50:15 - 02-Apr-26
Sell* 2 1,636.60p SI Trade
 14:44:44 - 02-Apr-26
Unknown* 0 1,660.40p SI Trade
 14:34:05 - 02-Apr-26
See more Wt Phys Ai trades

Wt Phys Ai (PAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,683.00 1,683.00 1,683.00 1,683.00 0
2nd Apr 2026 (Thu) 1,663.60 1,679.80 1,637.80 1,683.00 4,195
1st Apr 2026 (Wed) 1,694.80 1,707.80 1,690.60 1,703.20 3,363
31st Mar 2026 (Tue) 1,595.20 1,624.00 1,595.20 1,615.00 3,264
30th Mar 2026 (Mon) 1,646.80 1,646.80 1,600.00 1,611.00 5,000
27th Mar 2026 (Fri) 1,697.80 1,697.80 1,637.00 1,639.20 3,198
26th Mar 2026 (Thu) 1,734.40 1,734.40 1,694.80 1,687.00 1,870
25th Mar 2026 (Wed) 1,764.80 1,765.20 1,757.20 1,742.40 2,008
24th Mar 2026 (Tue) 1,739.00 1,753.00 1,738.60 1,735.40 1,539
23rd Mar 2026 (Mon) 1,696.80 1,755.60 1,676.40 1,736.60 3,057
20th Mar 2026 (Fri) 1,777.60 1,777.60 1,741.60 1,744.70 2,867
19th Mar 2026 (Thu) 1,838.20 1,838.20 1,772.00 1,775.90 1,564
18th Mar 2026 (Wed) 1,863.80 1,865.20 1,833.40 1,831.50 4,048
17th Mar 2026 (Tue) 1,819.60 1,844.40 1,815.80 1,829.40 7,618
16th Mar 2026 (Mon) 1,823.40 1,845.00 1,823.20 1,825.00 2,539
13th Mar 2026 (Fri) 1,832.80 1,861.80 1,824.40 1,818.60 4,890
12th Mar 2026 (Thu) 1,859.40 1,864.80 1,829.20 1,840.50 2,860
11th Mar 2026 (Wed) 1,851.60 1,857.60 1,829.60 1,843.40 2,552
10th Mar 2026 (Tue) 1,842.80 1,862.80 1,831.40 1,858.00 5,145
9th Mar 2026 (Mon) 1,781.40 1,787.00 1,774.80 1,783.30 5,413
6th Mar 2026 (Fri) 1,860.00 1,860.00 1,816.00 1,828.60 3,415
5th Mar 2026 (Thu) 1,870.80 1,874.80 1,851.60 1,829.30 1,583
See more Wt Phys Ai price history

Wt Phys Ai (PAIG) Regulatory News

Date Source Headline
See more Wt Phys Ai regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered