| Price | $4.8575 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.039 0.81% |
| Buy | $4.84 |
| Sell | $4.824 |
| Buy / Sell PAEM Shares | |
| Last Trade: | Unknown 2,170.00 at $4.8575 |
| Day's Volume: | 19,604 |
| Last Close: | $4.8575 |
| Open: | $4.846 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $4.834 - $4.8575 |
| 52wk Range: | $3.7705 - $4.8575 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.8483 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,170 | $4.8575 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 813 | $4.8575 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Buy* | 2,983 | $4.8575 | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Buy* | 2,895 | $4.845 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1,500 | $4.834 | Automatic Execution |
08:06:14 - 18-Jul-25 |
| Buy* | 558 | $4.8465 | Automatic Execution |
08:01:43 - 18-Jul-25 |
| Unknown* | 836 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 558 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 1,500 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 1 | $4.846 | OTC Trade |
08:00:21 - 18-Jul-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
