| Price | $4.69825 on 25-06-2025 at 08:20:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.7295 |
| Sell | $4.7145 |
| Buy / Sell PAEM Shares | |
| Last Trade: | Buy 3,770.00 at $4.6825 |
| Day's Volume: | 0 |
| Last Close: | $4.69825 |
| Open: | $4.69825 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.7705 - $4.6825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,770 | $4.6825 | Automatic Execution |
14:57:41 - 24-Jun-25 |
| Sell* | 11,648 | $4.67 | Automatic Execution |
13:49:04 - 24-Jun-25 |
| Sell* | 8 | $4.63 | Automatic Execution |
08:59:05 - 24-Jun-25 |
| Buy* | 1,981 | $4.5805 | Automatic Execution |
15:01:13 - 20-Jun-25 |
| Buy* | 9,096 | $4.5805 | Automatic Execution |
11:13:49 - 20-Jun-25 |
| Buy* | 1,000 | $4.5805 | Automatic Execution |
11:13:49 - 20-Jun-25 |
| Buy* | 10,096 | $4.5805 | Automatic Execution |
11:13:29 - 20-Jun-25 |
| Buy* | 10,000 | $4.5965 | Automatic Execution |
15:39:20 - 18-Jun-25 |
| Buy* | 4,350 | $4.591 | Automatic Execution |
15:09:37 - 18-Jun-25 |
| Buy* | 2,000 | $4.5815 | Automatic Execution |
12:37:55 - 18-Jun-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 8:57 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
