| Price | $5.137 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.0155 -0.3% |
| Buy | $5.147 |
| Sell | $5.127 |
| Last Trade: | Buy 2,561.00 at $5.153 |
| Day's Volume: | 0 |
| Last Close: | $5.137 |
| Open: | $5.1525 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.7965 - $5.153 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,561 | $5.153 | Automatic Execution |
13:59:47 - 18-Sep-25 |
| Buy* | 1,875 | $5.153 | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Buy* | 6,076 | $5.151 | Automatic Execution |
10:12:06 - 17-Sep-25 |
| Buy* | 3,012 | $5.139 | Automatic Execution |
10:42:55 - 16-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:05 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:03 - 15-Sep-25 |
| Buy* | 2,597 | $5.091 | Automatic Execution |
10:08:01 - 15-Sep-25 |
| Buy* | 4,056 | $5.037 | Automatic Execution |
10:49:33 - 10-Sep-25 |
| Buy* | 4,056 | $5.002 | Automatic Execution |
11:30:52 - 09-Sep-25 |
| Sell* | 10,678 | $4.998 | Automatic Execution |
08:47:16 - 09-Sep-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
