| Price | $4.212 on 31-03-2025 at 10:43:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.174 |
| Sell | $4.1585 |
| Buy / Sell PAEM Shares | |
| Last Trade: | Sell 12,346.00 at $4.2785 |
| Day's Volume: | 0 |
| Last Close: | $4.212 |
| Open: | $4.212 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.7205 - $4.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,346 | $4.2785 | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 20,405 | $4.298 | Automatic Execution |
13:10:34 - 25-Mar-25 |
| Unknown* | 2,435 | $4.264 | OTC Trade |
08:32:27 - 25-Mar-25 |
| Buy* | 2,435 | $4.264 | Automatic Execution |
08:32:27 - 25-Mar-25 |
| Buy* | 251 | $4.2605 | Automatic Execution |
08:24:38 - 25-Mar-25 |
| Unknown* | 31,912 | $4.241 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 31,912 | $4.2585 | OTC Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | -31,912 | $0.00 | Correction OTC Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | 31,912 | $4.2585 | SI Trade |
08:39:13 - 20-Mar-25 |
| Unknown* | -31,912 | $0.00 | SI Trade Correction |
08:39:13 - 20-Mar-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:54 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
