| Price | $5.209 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.217 |
| Sell | $5.201 |
| Last Trade: | Unknown 2,280.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $5.209 |
| Open: | $0.00 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.7965 - $5.808 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,280 | $0.00 | SI Trade |
08:45:04 - 01-Apr-26 |
| Buy* | 2,253 | $5.099 | Automatic Execution |
13:37:08 - 31-Mar-26 |
| Unknown* | 50,000 | $5.058605 | Currency Conversion OTC Trade |
10:41:53 - 31-Mar-26 |
| Buy* | 3,381 | $5.047 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Buy* | 3,284 | $5.048 | Automatic Execution |
10:39:06 - 31-Mar-26 |
| Buy* | 2,586 | $5.055 | Automatic Execution |
09:02:13 - 31-Mar-26 |
| Unknown* | 1,890 | $5.3049 | SI Trade |
08:50:15 - 31-Mar-26 |
| Unknown* | -1,890 | $5.099 | SI Trade Correction |
08:50:15 - 31-Mar-26 |
| Buy* | 1,890 | $5.099 | Automatic Execution |
08:50:15 - 31-Mar-26 |
| Unknown* | 2,280 | $5.3049 | SI Trade |
08:45:04 - 31-Mar-26 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
