| Price | $5.155 on 11-12-2025 at 19:10:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.189 |
| Sell | $5.171 |
| Last Trade: | Buy 3,530.00 at $5.155 |
| Day's Volume: | 3,530 |
| Last Close: | $5.18 |
| Open: | $5.155 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $5.155 - $5.155 |
| 52wk Range: | $3.7965 - $5.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.155 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,530 | $5.155 | Automatic Execution |
09:23:18 - 11-Dec-25 |
| Buy* | 5,952 | $5.178 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Buy* | 616 | $5.146 | Automatic Execution |
09:03:45 - 09-Dec-25 |
| Unknown* | 0 | $5.175995 | SI Trade Currency Conversion |
14:25:33 - 08-Dec-25 |
| Unknown* | 0 | $5.113786 | SI Trade Currency Conversion |
12:38:20 - 04-Dec-25 |
| Buy* | 1,341 | $5.136 | Automatic Execution |
09:50:34 - 04-Dec-25 |
| Unknown* | 2 | $5.106006 | SI Trade Currency Conversion |
15:19:41 - 03-Dec-25 |
| Unknown* | 0 | $5.109497 | SI Trade Currency Conversion |
11:41:21 - 03-Dec-25 |
| Buy* | 7,414 | $5.147 | Automatic Execution |
14:49:13 - 02-Dec-25 |
| Buy* | 4 | $5.148 | Automatic Execution |
14:21:05 - 02-Dec-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:43 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
