| Price | $5.539 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.0685 1.25% |
| Buy | $5.579 |
| Sell | $5.56 |
| Last Trade: | Sell 9,593.00 at $5.539 |
| Day's Volume: | 52,576 |
| Last Close: | $5.5695 |
| Open: | $5.551 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $5.537 - $5.551 |
| 52wk Range: | $3.7965 - $5.6415 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.541669 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,593 | $5.539 | Automatic Execution |
13:43:09 - 06-Feb-26 |
| Unknown* | 26,794 | $5.542 | OTC Trade |
13:35:17 - 06-Feb-26 |
| Buy* | 2,983 | $5.551 | Automatic Execution |
13:35:00 - 06-Feb-26 |
| Buy* | 3,613 | $5.551 | Automatic Execution |
13:35:00 - 06-Feb-26 |
| Buy* | 4,702 | $5.528 | Automatic Execution |
14:53:27 - 05-Feb-26 |
| Buy* | 315 | $5.526 | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Buy* | 2,356 | $5.588 | Automatic Execution |
14:15:12 - 04-Feb-26 |
| Unknown* | 31,770 | $5.6086 | OTC Trade |
13:38:38 - 03-Feb-26 |
| Sell* | 9,672 | $5.595 | Automatic Execution |
11:00:42 - 03-Feb-26 |
| Sell* | 150 | $5.594 | Automatic Execution |
08:58:37 - 03-Feb-26 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
