| Price | $4.439 on 30-05-2025 at 18:20:08 |
|---|---|
| Change | $-0.055 -1.22% |
| Buy | $4.447 |
| Sell | $4.431 |
| Buy / Sell PAEM Shares | |
| Last Trade: | Unknown 1,879.00 at $4.5215 |
| Day's Volume: | 0 |
| Last Close: | $4.439 |
| Open: | $4.494 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.7705 - $4.5215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,879 | $4.5215 | OTC Trade |
08:47:18 - 29-May-25 |
| Buy* | 1,879 | $4.5215 | Automatic Execution |
08:47:18 - 29-May-25 |
| Buy* | 2,000 | $4.4885 | Automatic Execution |
14:56:16 - 28-May-25 |
| Buy* | 11,169 | $4.488 | Automatic Execution |
14:56:01 - 28-May-25 |
| Unknown* | 5,642 | $4.469 | OTC Trade |
08:05:43 - 27-May-25 |
| Buy* | 5,642 | $4.469 | Automatic Execution |
08:05:43 - 27-May-25 |
| Buy* | 231 | $4.4815 | Suspected BUY Trade |
08:00:01 - 27-May-25 |
| Buy* | 1,200 | $4.4565 | Automatic Execution |
16:19:30 - 23-May-25 |
| Sell* | 819 | $4.4605 | Automatic Execution |
08:13:31 - 23-May-25 |
| Unknown* | 7,097 | $4.4525 | OTC Trade |
08:38:38 - 22-May-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:49 am | RNS | Net Asset Value(s) |
