| Price | $4.36375 on 09-05-2025 at 18:35:05 |
|---|---|
| Change | $0.0135 0.31% |
| Buy | $4.3715 |
| Sell | $4.356 |
| Buy / Sell PAEM Shares | |
| Last Trade: | Sell 5,868.00 at $4.324 |
| Day's Volume: | 0 |
| Last Close: | $4.36375 |
| Open: | $4.35025 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.7705 - $4.4775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,868 | $4.324 | Automatic Execution |
15:39:20 - 08-May-25 |
| Buy* | 8,899 | $4.341 | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 12,077 | $4.347 | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 4,554 | $4.3475 | Automatic Execution |
15:36:46 - 08-May-25 |
| Buy* | 666 | $4.3905 | Automatic Execution |
08:33:54 - 06-May-25 |
| Unknown* | 3,405 | $4.4015 | OTC Trade |
08:12:45 - 06-May-25 |
| Buy* | 3,405 | $4.4015 | Automatic Execution |
08:12:45 - 06-May-25 |
| Unknown* | 27,630 | $4.383 | OTC Trade |
08:46:48 - 02-May-25 |
| Buy* | 122 | $4.28 | Automatic Execution |
09:02:11 - 29-Apr-25 |
| Sell* | 12,538 | $4.23 | Automatic Execution |
08:13:11 - 25-Apr-25 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
