| Price | £39.89 on 13-08-2025 at 18:35:05 |
|---|---|
| Change | £0.105 0.26% |
| Buy | £39.89 |
| Sell | £39.79 |
| Last Trade: | Unknown 0.00 at £39.77 |
| Day's Volume: | 5 |
| Last Close: | £39.84 |
| Open: | £39.89 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £39.89 - £39.89 |
| 52wk Range: | £33.64 - £39.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.896 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £39.77 | SI Trade |
16:18:14 - 13-Aug-25 |
| Buy* | 4 | £39.89 | Automatic Execution |
16:10:12 - 13-Aug-25 |
| Unknown* | 0 | £39.90 | SI Trade |
16:08:52 - 13-Aug-25 |
| Unknown* | 0 | £39.83 | SI Trade |
13:14:50 - 13-Aug-25 |
| Unknown* | 0 | £39.84 | SI Trade |
08:14:51 - 13-Aug-25 |
| Unknown* | 0 | £39.84 | SI Trade |
08:14:07 - 13-Aug-25 |
| Unknown* | 0 | £39.88 | SI Trade |
08:06:00 - 13-Aug-25 |
| Buy* | 1 | £39.92 | SI Trade |
08:00:59 - 13-Aug-25 |
| Unknown* | 0 | £39.92 | SI Trade |
08:00:59 - 13-Aug-25 |
| Unknown* | 0 | £39.92 | SI Trade |
08:00:59 - 13-Aug-25 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
