Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Asiadi (PADV) Share Price

Price £41.67 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £41.75
Sell £41.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £41.28
Day's Volume: 0
Last Close: £41.67
Open: £0.00
ISIN: IE00B9KNR336
Day's Range £0.00 - £0.00
52wk Range: £34.07 - £43.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr Asiadi (PADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.28 SI Trade
 14:43:32 - 02-Apr-26
Unknown* 0 £41.50 SI Trade
 12:52:22 - 02-Apr-26
Unknown* 0 £41.50 SI Trade
 12:47:32 - 02-Apr-26
Buy* 23 £41.532 Suspected BUY Trade
 12:05:21 - 02-Apr-26
Unknown* 0 £41.63 SI Trade
 09:33:12 - 02-Apr-26
Buy* 11 £41.5688 Suspected BUY Trade
 09:22:34 - 02-Apr-26
Unknown* 0 £41.60 SI Trade
 09:18:22 - 02-Apr-26
Unknown* 0 £41.48 SI Trade
 08:36:18 - 02-Apr-26
Unknown* 0 £41.24 SI Trade
 08:09:44 - 02-Apr-26
Sell* 4 £41.24 Automatic Execution
 08:09:44 - 02-Apr-26
See more Ss Spdr Asiadi trades

Ss Spdr Asiadi (PADV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.67 41.67 41.67 41.67 0
2nd Apr 2026 (Thu) 41.24 41.24 41.24 41.67 88
1st Apr 2026 (Wed) 41.93 41.93 41.40 41.60 1,697
31st Mar 2026 (Tue) 40.62 41.04 40.62 41.115 6,166
30th Mar 2026 (Mon) 40.83 40.90 40.83 40.90 4,190
27th Mar 2026 (Fri) 40.42 40.42 40.33 40.33 5,762
26th Mar 2026 (Thu) 40.52 40.54 40.37 40.37 4,473
25th Mar 2026 (Wed) 41.01 41.01 40.91 40.92 6,612
24th Mar 2026 (Tue) 40.30 40.40 40.03 40.27 6,446
23rd Mar 2026 (Mon) 39.75 40.87 39.75 40.355 4,396
20th Mar 2026 (Fri) 40.53 40.68 40.19 40.19 6,329
19th Mar 2026 (Thu) 40.71 40.71 40.37 40.355 1,052
18th Mar 2026 (Wed) 41.19 41.19 40.69 41.01 1,875
17th Mar 2026 (Tue) 40.89 41.16 40.89 41.095 2,264
16th Mar 2026 (Mon) 40.69 41.03 40.69 40.73 100
13th Mar 2026 (Fri) 40.61 40.90 40.60 40.76 3,944
12th Mar 2026 (Thu) 40.99 41.00 40.58 40.70 12,015
11th Mar 2026 (Wed) 40.95 40.95 40.70 40.65 3,112
10th Mar 2026 (Tue) 40.89 40.99 40.61 40.99 4,654
9th Mar 2026 (Mon) 40.15 40.67 40.15 40.65 994
6th Mar 2026 (Fri) 41.42 41.42 40.66 40.83 10,950
5th Mar 2026 (Thu) 41.36 41.61 41.23 41.37 5,991
See more Ss Spdr Asiadi price history

Ss Spdr Asiadi (PADV) Regulatory News

Date Source Headline
5th Aug 2019 4:41 pm RNS Second Price Monitoring Extn
5th Aug 2019 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Asiadi regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered