| Price | £37.135 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | £0.115 0.31% |
| Buy | £37.21 |
| Sell | £37.06 |
| Buy / Sell PADV Shares | |
| Last Trade: | Sell 31.00 at £37.11 |
| Day's Volume: | 2,005 |
| Last Close: | £37.135 |
| Open: | £37.02 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.92 - £38.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.2427 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £37.11 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 31 | £37.11 | SI Trade |
15:40:42 - 30-May-25 |
| Unknown* | 0 | £37.22307 | SI Trade Currency Conversion |
14:50:00 - 30-May-25 |
| Unknown* | 0 | £37.20 | SI Trade |
14:49:59 - 30-May-25 |
| Unknown* | 0 | £37.19 | SI Trade |
14:48:11 - 30-May-25 |
| Unknown* | 0 | £37.15 | SI Trade |
14:38:35 - 30-May-25 |
| Unknown* | 0 | £37.14 | SI Trade |
13:58:19 - 30-May-25 |
| Unknown* | 0 | £37.14 | SI Trade |
13:56:39 - 30-May-25 |
| Unknown* | 0 | £37.01 | SI Trade |
13:12:38 - 30-May-25 |
| Sell* | 963 | £37.2504 | Result of RFQ |
11:28:26 - 30-May-25 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
