| Price | £36.90 on 09-05-2025 at 18:35:05 |
|---|---|
| Change | £0.035 0.1% |
| Buy | £36.91 |
| Sell | £36.77 |
| Buy / Sell PADV Shares | |
| Last Trade: | Buy 3.00 at £36.91 |
| Day's Volume: | 1,230 |
| Last Close: | £36.84 |
| Open: | £36.96 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £36.90 - £37.02 |
| 52wk Range: | £32.92 - £38.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.96172 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £36.91 | SI Trade |
16:27:25 - 09-May-25 |
| Buy* | 9 | £36.90 | SI Trade |
16:27:24 - 09-May-25 |
| Buy* | 33 | £36.90 | Automatic Execution |
16:27:24 - 09-May-25 |
| Unknown* | 0 | £36.79 | SI Trade |
16:14:59 - 09-May-25 |
| Unknown* | 0 | £36.95644 | SI Trade Currency Conversion |
15:44:34 - 09-May-25 |
| Sell* | 4 | £36.78 | SI Trade |
15:40:24 - 09-May-25 |
| Unknown* | 0 | £36.81 | SI Trade |
15:17:22 - 09-May-25 |
| Unknown* | 0 | £36.99 | SI Trade |
14:52:07 - 09-May-25 |
| Sell* | 5 | £36.93 | SI Trade |
14:19:51 - 09-May-25 |
| Unknown* | 0 | £37.06 | SI Trade |
14:19:51 - 09-May-25 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
