| Price | £33.96 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | £-0.325 -0.95% |
| Buy | £33.96 |
| Sell | £33.73 |
| Buy / Sell PADV Shares | |
| Last Trade: | Sell 1,058.00 at £33.8502 |
| Day's Volume: | 2,036 |
| Last Close: | £33.845 |
| Open: | £34.16 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £33.96 - £34.16 |
| 52wk Range: | £32.33 - £37.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.96618 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Asia Div (PADV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058 | £33.8502 | SI Trade |
16:17:01 - 06-Sep-24 |
| Unknown* | 0 | £33.85986 | SI Trade Currency Conversion |
15:29:06 - 06-Sep-24 |
| Sell* | 130 | £33.96 | Automatic Execution |
14:26:56 - 06-Sep-24 |
| Sell* | 296 | £34.16 | Automatic Execution |
13:16:55 - 06-Sep-24 |
| Buy* | 500 | £34.0857 | Suspected BUY Trade |
09:48:40 - 06-Sep-24 |
| Buy* | 52 | £34.0889 | Suspected BUY Trade |
08:55:06 - 06-Sep-24 |
