| Price | £38.25 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | £0.06 0.16% |
| Buy | £38.26 |
| Sell | £38.17 |
| Buy / Sell PADV Shares | |
| Last Trade: | Unknown 0.00 at £38.30 |
| Day's Volume: | 993 |
| Last Close: | £38.215 |
| Open: | £38.25 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £38.25 - £38.25 |
| 52wk Range: | £32.92 - £38.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.24492 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.30 | SI Trade |
15:17:26 - 11-Jul-25 |
| Buy* | 965 | £38.25 | Automatic Execution |
13:45:32 - 11-Jul-25 |
| Sell* | 2 | £38.17 | SI Trade |
12:57:25 - 11-Jul-25 |
| Sell* | 26 | £38.0622 | Negotiated Trade |
10:46:52 - 11-Jul-25 |
| Unknown* | 0 | £38.23 | SI Trade |
08:17:10 - 11-Jul-25 |
| Unknown* | 0 | £38.23 | SI Trade |
08:16:06 - 11-Jul-25 |
| Unknown* | 0 | £38.24 | SI Trade |
08:14:45 - 11-Jul-25 |
| Unknown* | 0 | £38.30 | SI Trade |
08:07:15 - 11-Jul-25 |
| Unknown* | 0 | £38.20 | SI Trade |
16:16:16 - 10-Jul-25 |
| Buy* | 482 | £38.20 | Automatic Execution |
16:02:16 - 10-Jul-25 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
