| Price | £40.555 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.065 -0.16% |
| Buy | £40.63 |
| Sell | £40.48 |
| Last Trade: | Buy 2.00 at £40.63 |
| Day's Volume: | 14 |
| Last Close: | £40.555 |
| Open: | £40.62 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.07 - £42.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.5575 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £40.63 | SI Trade |
15:35:34 - 11-Dec-25 |
| Sell* | 10 | £40.5525 | Negotiated Trade |
15:29:58 - 11-Dec-25 |
| Unknown* | 0 | £40.56 | SI Trade |
14:57:08 - 11-Dec-25 |
| Unknown* | 0 | £40.54 | SI Trade |
12:29:52 - 11-Dec-25 |
| Unknown* | 0 | £40.40 | SI Trade |
08:16:22 - 11-Dec-25 |
| Unknown* | 0 | £40.40 | SI Trade |
08:16:22 - 11-Dec-25 |
| Unknown* | 0 | £40.40 | SI Trade |
08:15:50 - 11-Dec-25 |
| Unknown* | 0 | £40.30 | SI Trade |
08:12:16 - 11-Dec-25 |
| Unknown* | 0 | £40.40955 | SI Trade Currency Conversion |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | £40.40955 | SI Trade Currency Conversion |
08:00:44 - 11-Dec-25 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
