| Price | £36.25 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.04 0.11% |
| Buy | £36.37 |
| Sell | £36.25 |
| Buy / Sell PADV Shares | |
| Last Trade: | Buy 11.00 at £36.2623 |
| Day's Volume: | 1,116 |
| Last Close: | £36.31 |
| Open: | £36.25 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £36.25 - £36.25 |
| 52wk Range: | £32.92 - £38.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.24549 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Asia Div (PADV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £36.2623 | Suspected BUY Trade |
12:21:04 - 22-Nov-24 |
| Sell* | 26 | £36.137 | Negotiated Trade |
11:19:50 - 22-Nov-24 |
| Sell* | 13 | £36.1357 | Negotiated Trade |
11:18:00 - 22-Nov-24 |
| Buy* | 856 | £36.25 | Automatic Execution |
11:16:15 - 22-Nov-24 |
| Buy* | 185 | £36.25 | Automatic Execution |
11:16:15 - 22-Nov-24 |
| Buy* | 24 | £36.2239 | Suspected BUY Trade |
10:47:14 - 22-Nov-24 |
| Unknown* | 1 | £36.12854 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
