Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Asia Div (PADV) Share Price

Price £36.345 on 01-04-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PADV Shares
Last Trade: Unknown 0.00 at £36.49
Day's Volume: 0
Last Close: £36.345
Open: £0.00
ISIN: IE00B9KNR336
Day's Range £0.00 - £0.00
52wk Range: £32.92 - £38.36
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr Asia Div (PADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.49 SI Trade
16:18:39 - 31-Mar-25
Sell* 329 £36.20 Automatic Execution
15:51:30 - 31-Mar-25
Sell* 277 £36.21 Automatic Execution
15:51:30 - 31-Mar-25
Buy* 252 £36.31 Automatic Execution
15:39:05 - 31-Mar-25
Buy* 98 £36.183 Suspected BUY Trade
15:24:09 - 31-Mar-25
Unknown* 0 £36.23 SI Trade
15:13:12 - 31-Mar-25
Buy* 2,864 £36.20 Automatic Execution
15:08:36 - 31-Mar-25
Unknown* 0 £36.20 SI Trade
15:00:05 - 31-Mar-25
Buy* 226 £36.15 Automatic Execution
14:55:55 - 31-Mar-25
Buy* 1 £36.20 SI Trade
14:31:23 - 31-Mar-25
See more Spdr Asia Div trades

Spdr Asia Div (PADV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 36.34 36.34 36.05 36.345 7,346
28th Mar 2025 (Fri) 36.54 36.55 36.44 36.42 13,564
27th Mar 2025 (Thu) 36.875 36.875 36.855 36.855 880
26th Mar 2025 (Wed) 36.86 36.94 36.86 36.875 8,838
25th Mar 2025 (Tue) 36.48 36.77 36.48 36.77 1,019
24th Mar 2025 (Mon) 36.93 36.93 36.48 36.48 9,880
21st Mar 2025 (Fri) 36.62 36.62 36.62 36.62 2,111
20th Mar 2025 (Thu) 36.77 36.77 36.77 36.775 1,472
19th Mar 2025 (Wed) 37.26 37.26 37.26 37.19 198
18th Mar 2025 (Tue) 37.03 37.03 37.03 37.015 935
17th Mar 2025 (Mon) 37.00 37.33 36.80 37.33 5,102
14th Mar 2025 (Fri) 36.65 37.04 36.65 37.04 1,819
13th Mar 2025 (Thu) 36.19 36.31 36.19 36.31 746
12th Mar 2025 (Wed) 36.26 36.26 36.26 36.19 624
11th Mar 2025 (Tue) 36.27 36.27 35.81 35.81 7,094
10th Mar 2025 (Mon) 36.50 36.50 36.28 36.33 14,818
7th Mar 2025 (Fri) 36.61 36.67 36.61 36.49 4,431
6th Mar 2025 (Thu) 36.73 36.73 36.63 36.585 435
5th Mar 2025 (Wed) 36.54 36.61 36.54 36.505 1,127
4th Mar 2025 (Tue) 36.12 36.12 36.12 36.12 2,050
3rd Mar 2025 (Mon) 36.86 36.86 36.67 36.59 1,027
See more Spdr Asia Div price history
FTSE 100 Latest
Value8,582.81
Change0.00

Login to your account

Forgot Password?

Not Registered