| Price | £41.94 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.60 1.45% |
| Buy | £41.82 |
| Sell | £41.70 |
| Last Trade: | Buy 11.00 at £41.94 |
| Day's Volume: | 213 |
| Last Close: | £41.94 |
| Open: | £41.37 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £41.37 - £41.94 |
| 52wk Range: | £34.07 - £42.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.69371 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £41.94 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 0 | £41.89 | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 47 | £41.8237 | Ordinary |
15:19:22 - 06-Feb-26 |
| Unknown* | 0 | £41.88 | SI Trade |
14:57:11 - 06-Feb-26 |
| Sell* | 98 | £41.6439 | Negotiated Trade |
13:58:39 - 06-Feb-26 |
| Unknown* | 0 | £41.75 | SI Trade |
13:42:45 - 06-Feb-26 |
| Buy* | 16 | £41.70 | Automatic Execution |
13:39:47 - 06-Feb-26 |
| Buy* | 34 | £41.63422 | Ordinary |
10:43:03 - 06-Feb-26 |
| Unknown* | 0 | £41.60 | SI Trade |
09:23:16 - 06-Feb-26 |
| Buy* | 1 | £41.62 | SI Trade |
09:12:39 - 06-Feb-26 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
