| Price | £39.83 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.065 0.16% |
| Buy | £39.92 |
| Sell | £39.79 |
| Last Trade: | Buy 1.00 at £39.88 |
| Day's Volume: | 2,191 |
| Last Close: | £39.855 |
| Open: | £39.75 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £39.75 - £39.83 |
| 52wk Range: | £34.07 - £40.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.78551 |
| Shares in Issue: | N/A |
Spdr Asia Div (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £39.88 | SI Trade |
15:30:47 - 19-Sep-25 |
| Buy* | 21 | £39.83 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 0 | £39.86 | SI Trade |
14:34:41 - 19-Sep-25 |
| Buy* | 264 | £39.82 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 239 | £39.82 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 503 | £39.80083 | Suspected BUY Trade |
12:45:06 - 19-Sep-25 |
| Sell* | 261 | £39.75 | Automatic Execution |
09:42:07 - 19-Sep-25 |
| Sell* | 310 | £39.75 | Automatic Execution |
09:42:07 - 19-Sep-25 |
| Sell* | 571 | £39.78179 | Negotiated Trade |
09:40:41 - 19-Sep-25 |
| Buy* | 12 | £39.73 | SI Trade |
08:04:55 - 19-Sep-25 |
Spdr Asia Div (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
