| Price | 0.362p on 06-02-2026 at 19:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.362p |
| Last Trade: | Sell 800.00 at 0.362p |
| Day's Volume: | 1,667 |
| Last Close: | 0.431p |
| Open: | 0.362p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.362p - 0.362p |
| 52wk Range: | 0.362p - 0.75p |
| Market Capitalisation: | £260.02k |
| VWAP: | 0.391318p |
| Shares in Issue: | 71.83m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 0.362p | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 450 | 0.362p | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 417 | 0.4792p | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 25,000 | 0.3661p | Ordinary |
08:00:30 - 04-Feb-26 |
| Sell* | 1,234 | 0.3661p | Ordinary |
15:25:09 - 03-Feb-26 |
| Sell* | 2 | 0.3661p | Ordinary |
14:52:02 - 03-Feb-26 |
| Buy* | 208 | 0.4792p | Ordinary |
11:01:17 - 03-Feb-26 |
| Sell* | 2 | 0.3661p | Ordinary |
08:39:42 - 03-Feb-26 |
| Sell* | 2 | 0.3661p | Ordinary |
08:39:25 - 03-Feb-26 |
| Buy* | 7 | 0.4792p | Ordinary |
08:39:19 - 03-Feb-26 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:30 am | RNS | Restoration - PACSCo Limited |
| 2nd Feb 2026 5:00 pm | RNS | Interim Results and Restoration to Trading |
| 2nd Feb 2026 7:00 am | RNS | FY 2025 Results |
| 27th Jan 2026 5:15 pm | RNS | Amendment to Mozambique Asset Disposal |
| 23rd Dec 2025 7:00 am | RNS | Accounts Timetable and Asset Disposal Update |
| 23rd Dec 2025 7:00 am | RNS | Accounts Timetable and Asset Disposal Update |
| 28th Nov 2025 1:00 pm | RNS | 2025 Annual Accounts Timetable Update |
| 27th Oct 2025 7:00 am | RNS | 2025 Annual Accounts Timetable Update |
| 1st Oct 2025 7:30 am | RNS | Suspension - PACSCo Limited |
| 24th Sep 2025 7:00 am | RNS | 2025 Annual Accounts Timetable |
