| Price | 0.498p on 11-12-2025 at 19:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,000.00 at 0.498p |
| Day's Volume: | 0 |
| Last Close: | 0.498p |
| Open: | 0.00p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.40p - 0.89p |
| Market Capitalisation: | £357.71k |
| VWAP: | 0.00p |
| Shares in Issue: | 71.83m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 0.498p | Automatic Execution |
14:09:23 - 30-Sep-25 |
| Buy* | 143,660 | 0.4804p | Ordinary |
14:08:40 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.4499p | Ordinary |
12:58:49 - 30-Sep-25 |
| Sell* | 6,204 | 0.40p | Automatic Execution |
10:06:30 - 30-Sep-25 |
| Sell* | 2,000 | 0.4025p | Ordinary |
09:29:12 - 30-Sep-25 |
| Buy* | 453 | 0.441p | Ordinary |
09:06:56 - 30-Sep-25 |
| Sell* | 2,500 | 0.40p | Automatic Execution |
14:05:33 - 29-Sep-25 |
| Buy* | 2,267 | 0.441p | Ordinary |
08:48:10 - 29-Sep-25 |
| Buy* | 96,972 | 0.441p | Ordinary |
16:29:00 - 25-Sep-25 |
| Buy* | 104,256 | 0.4748p | Ordinary |
08:24:25 - 24-Sep-25 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 1:00 pm | RNS | 2025 Annual Accounts Timetable Update |
| 27th Oct 2025 7:00 am | RNS | 2025 Annual Accounts Timetable Update |
| 1st Oct 2025 7:30 am | RNS | Suspension - PACSCo Limited |
| 24th Sep 2025 7:00 am | RNS | 2025 Annual Accounts Timetable |
| 8th Aug 2025 7:00 am | RNS | Update on Mozambique Asset Disposal |
| 13th Jun 2025 2:57 pm | RNS | Change of Registered Office |
| 30th May 2025 1:25 pm | RNS | Update on Mozambique Asset Disposal |
