| Price | 0.55p on 30-05-2025 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.45p |
| Buy / Sell PACS Shares | |
| Last Trade: | Buy 22.00 at 0.5799p |
| Day's Volume: | 22 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.48p - 1.03p |
| Market Capitalisation: | £395k |
| VWAP: | 0.5799p |
| Shares in Issue: | 72m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 0.5799p | Ordinary |
15:36:10 - 30-May-25 |
| Sell* | 8 | 0.48p | Ordinary |
12:10:48 - 28-May-25 |
| Sell* | 300 | 0.48p | Ordinary |
10:45:05 - 27-May-25 |
| Buy* | 432 | 0.578p | Ordinary |
11:51:41 - 23-May-25 |
| Sell* | 10,000 | 0.48p | Ordinary |
10:36:31 - 23-May-25 |
| Sell* | 4,000 | 0.48p | Ordinary |
14:59:02 - 19-May-25 |
| Buy* | 148 | 0.578p | Ordinary |
13:15:37 - 15-May-25 |
| Buy* | 863 | 0.5799p | Ordinary |
10:24:07 - 08-May-25 |
| Buy* | 4,520 | 0.578p | Ordinary |
14:09:21 - 07-May-25 |
| Buy* | 84,584 | 0.5799p | Ordinary |
11:42:56 - 07-May-25 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 1:25 pm | RNS | Update on Mozambique Asset Disposal |
