| Price | 0.50p on 02-09-2025 at 18:50:08 |
|---|---|
| Change | -0.0525p -9.5% |
| Buy | 0.60p |
| Sell | 0.40p |
| Last Trade: | Sell 1,882.00 at 0.432p |
| Day's Volume: | 1,882 |
| Last Close: | 0.50p |
| Open: | 0.5525p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.402p - 1.03p |
| Market Capitalisation: | £396.86k |
| VWAP: | 0.432p |
| Shares in Issue: | 71.83m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,882 | 0.432p | Ordinary |
11:19:00 - 02-Sep-25 |
| Buy* | 512 | 0.5857p | Ordinary |
08:33:12 - 01-Sep-25 |
| Sell* | 120 | 0.505p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 500 | 0.5857p | Ordinary |
14:26:09 - 28-Aug-25 |
| Sell* | 1 | 0.505p | Uncrossing Trade |
14:12:01 - 28-Aug-25 |
| Buy* | 4,773 | 0.60p | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 10,000 | 0.595p | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 35 | 0.566p | Ordinary |
12:16:41 - 26-Aug-25 |
| Buy* | 15,196 | 0.566p | Ordinary |
13:38:03 - 18-Aug-25 |
| Sell* | 200 | 0.432p | Ordinary |
12:14:26 - 14-Aug-25 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Update on Mozambique Asset Disposal |
| 13th Jun 2025 2:57 pm | RNS | Change of Registered Office |
| 30th May 2025 1:25 pm | RNS | Update on Mozambique Asset Disposal |
