| Price | £31.06 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.165 -0.53% |
| Buy | £31.02 |
| Sell | £30.985 |
| Buy / Sell PABG Shares | |
| Last Trade: | Buy 2.00 at £31.06 |
| Day's Volume: | 904 |
| Last Close: | £31.06 |
| Open: | £30.87 |
| ISIN: | LU2195226068 |
| Day's Range | £30.87 - £31.06 |
| 52wk Range: | £24.60 - £31.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.92059 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £31.06 | Suspected BUY Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 2 | £31.045 | Suspected BUY Trade |
15:04:01 - 11-Jul-25 |
| Buy* | 500 | £30.96 | Automatic Execution |
12:00:27 - 11-Jul-25 |
| Sell* | 115 | £30.87 | Automatic Execution |
11:36:51 - 11-Jul-25 |
| Sell* | 285 | £30.87 | Automatic Execution |
11:36:51 - 11-Jul-25 |
| Buy* | 1 | £31.305 | Automatic Execution |
15:20:19 - 10-Jul-25 |
| Sell* | 607 | £31.34 | Automatic Execution |
12:36:22 - 10-Jul-25 |
| Buy* | 7 | £31.40234 | Suspected BUY Trade |
08:23:29 - 10-Jul-25 |
| Buy* | 800 | £31.16 | Automatic Execution |
11:54:18 - 09-Jul-25 |
| Sell* | 693 | £31.16 | Automatic Execution |
11:24:17 - 09-Jul-25 |
