| Price | £30.30 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.0725 -0.24% |
| Buy | £30.29 |
| Sell | £30.215 |
| Buy / Sell PABG Shares | |
| Last Trade: | Buy 5.00 at £30.30 |
| Day's Volume: | 757 |
| Last Close: | £30.2525 |
| Open: | £30.36 |
| ISIN: | LU2195226068 |
| Day's Range | £30.30 - £30.395 |
| 52wk Range: | £24.60 - £30.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.38785 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £30.30 | Automatic Execution |
15:29:12 - 30-May-25 |
| Buy* | 611 | £30.395 | Automatic Execution |
11:06:25 - 30-May-25 |
| Sell* | 141 | £30.36 | Automatic Execution |
10:45:23 - 30-May-25 |
| Buy* | 65 | £30.3436 | Suspected BUY Trade |
12:09:26 - 29-May-25 |
| Buy* | 360 | £30.355 | Automatic Execution |
12:00:47 - 29-May-25 |
| Sell* | 135 | £30.275 | Automatic Execution |
11:24:20 - 29-May-25 |
| Buy* | 16 | £30.295 | Suspected BUY Trade |
15:04:55 - 28-May-25 |
| Buy* | 813 | £30.395 | Automatic Execution |
12:15:40 - 27-May-25 |
| Sell* | 613 | £30.385 | Automatic Execution |
11:24:24 - 27-May-25 |
| Sell* | 70 | £30.275 | Automatic Execution |
12:44:03 - 23-May-25 |
