| Price | £34.075 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.1225 0.36% |
| Buy | £34.21 |
| Sell | £34.135 |
| Last Trade: | Sell 1.00 at £34.08 |
| Day's Volume: | 1,604 |
| Last Close: | £34.1725 |
| Open: | £33.96 |
| ISIN: | LU2195226068 |
| Day's Range | £33.96 - £34.075 |
| 52wk Range: | £25.80 - £34.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.00057 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £34.08 | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 1 | £34.075 | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Unknown* | 29 | £34.045 | Negotiated Trade OTC Trade |
14:00:26 - 06-Feb-26 |
| Buy* | 29 | £34.045 | Automatic Execution |
14:00:26 - 06-Feb-26 |
| Sell* | 226 | £33.995 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 1,040 | £34.01 | Automatic Execution |
12:33:39 - 06-Feb-26 |
| Sell* | 57 | £33.96 | Automatic Execution |
12:12:39 - 06-Feb-26 |
| Sell* | 221 | £33.96 | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 12 | £33.975 | Suspected BUY Trade |
15:22:25 - 05-Feb-26 |
| Buy* | 3 | £34.00 | Suspected BUY Trade |
15:06:36 - 05-Feb-26 |
