| Price | £32.46 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.425 |
| Sell | £32.385 |
| Last Trade: | Sell 401.00 at £32.46 |
| Day's Volume: | 0 |
| Last Close: | £32.46 |
| Open: | £0.00 |
| ISIN: | LU2195226068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.80 - £35.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | £32.46 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 63 | £32.23 | Suspected BUY Trade |
15:24:12 - 02-Apr-26 |
| Buy* | 1 | £32.17 | Suspected BUY Trade |
15:07:41 - 02-Apr-26 |
| Sell* | 2,797 | £31.965 | Automatic Execution |
14:02:53 - 02-Apr-26 |
| Sell* | 819 | £31.965 | Automatic Execution |
13:57:48 - 02-Apr-26 |
| Buy* | 57 | £32.07 | Automatic Execution |
11:57:18 - 02-Apr-26 |
| Buy* | 822 | £32.07 | Automatic Execution |
11:57:18 - 02-Apr-26 |
| Sell* | 334 | £32.045 | Automatic Execution |
11:18:13 - 02-Apr-26 |
| Buy* | 822 | £32.19 | Automatic Execution |
08:16:48 - 02-Apr-26 |
| Buy* | 822 | £32.19 | Automatic Execution |
08:16:48 - 02-Apr-26 |
