| Price | £33.24 on 11-12-2025 at 19:30:07 |
|---|---|
| Change | £0.3075 0.93% |
| Buy | £33.40 |
| Sell | £33.33 |
| Last Trade: | Buy 431.00 at £33.24 |
| Day's Volume: | 925 |
| Last Close: | £33.365 |
| Open: | £33.20 |
| ISIN: | LU2195226068 |
| Day's Range | £33.20 - £33.24 |
| 52wk Range: | £25.785 - £33.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.21864 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | £33.24 | Automatic Execution |
11:57:22 - 11-Dec-25 |
| Sell* | 494 | £33.20 | Automatic Execution |
11:45:21 - 11-Dec-25 |
| Buy* | 1,071 | £33.155 | Automatic Execution |
11:45:29 - 10-Dec-25 |
| Sell* | 205 | £33.095 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 6 | £33.1947 | Suspected BUY Trade |
08:59:52 - 10-Dec-25 |
| Buy* | 2 | £33.20 | Automatic Execution |
08:38:36 - 10-Dec-25 |
| Sell* | 124 | £33.15 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Buy* | 17 | £33.26 | Suspected BUY Trade |
15:16:27 - 08-Dec-25 |
| Buy* | 397 | £33.285 | Automatic Execution |
12:57:25 - 08-Dec-25 |
| Sell* | 375 | £33.24 | Automatic Execution |
12:09:18 - 08-Dec-25 |
