| Price | £29.695 on 09-05-2025 at 16:50:12 |
|---|---|
| Change | £0.11 0.37% |
| Buy | £29.76 |
| Sell | £29.685 |
| Buy / Sell PABG Shares | |
| Last Trade: | Buy 135.00 at £29.80 |
| Day's Volume: | 3,646 |
| Last Close: | £29.7225 |
| Open: | £29.715 |
| ISIN: | LU2195226068 |
| Day's Range | £29.695 - £29.715 |
| 52wk Range: | £24.60 - £29.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.70244 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | £29.80 | Suspected BUY Trade |
15:22:47 - 09-May-25 |
| Sell* | 2,781 | £29.695 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 110 | £29.70 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 620 | £29.715 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 1 | £29.535 | Negotiated Trade |
15:04:19 - 08-May-25 |
| Sell* | 678 | £29.615 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 221 | £29.73 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 438 | £29.73 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 32 | £29.70 | Automatic Execution |
13:07:53 - 08-May-25 |
| Buy* | 4 | £29.45 | Suspected BUY Trade |
15:11:15 - 07-May-25 |
