| Price | £28.275 on 31-03-2025 at 10:49:32 |
|---|---|
| Change | £-0.49 -1.7% |
| Buy | £28.245 |
| Sell | £28.20 |
| Buy / Sell PABG Shares | |
| Last Trade: | Buy 5.00 at £28.275 |
| Day's Volume: | 753 |
| Last Close: | £28.765 |
| Open: | £28.305 |
| ISIN: | LU2195226068 |
| Day's Range | £28.275 - £28.305 |
| 52wk Range: | £24.60 - £29.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.28169 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £28.275 | Automatic Execution |
11:21:34 - 31-Mar-25 |
| Buy* | 580 | £28.275 | Automatic Execution |
11:21:34 - 31-Mar-25 |
| Sell* | 168 | £28.305 | Automatic Execution |
10:57:22 - 31-Mar-25 |
| Buy* | 70 | £28.72 | Suspected BUY Trade |
15:06:58 - 28-Mar-25 |
| Buy* | 343 | £28.825 | Automatic Execution |
11:56:07 - 28-Mar-25 |
| Buy* | 4 | £29.005 | Suspected BUY Trade |
15:01:10 - 27-Mar-25 |
| Buy* | 553 | £28.93 | Automatic Execution |
11:57:32 - 27-Mar-25 |
| Sell* | 114 | £28.86 | Automatic Execution |
11:30:57 - 27-Mar-25 |
| Buy* | 826 | £29.405 | Automatic Execution |
12:07:04 - 26-Mar-25 |
| Sell* | 126 | £29.34 | Automatic Execution |
11:48:29 - 26-Mar-25 |
