| Price | £31.93 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | £0.0575 0.18% |
| Buy | £31.985 |
| Sell | £31.915 |
| Last Trade: | Buy 182.00 at £31.93 |
| Day's Volume: | 747 |
| Last Close: | £31.95 |
| Open: | £31.86 |
| ISIN: | LU2195226068 |
| Day's Range | £31.86 - £31.93 |
| 52wk Range: | £25.255 - £31.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.88436 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | £31.93 | Automatic Execution |
11:36:27 - 19-Sep-25 |
| Buy* | 84 | £31.925 | Automatic Execution |
11:36:27 - 19-Sep-25 |
| Sell* | 441 | £31.86 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 40 | £31.86 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 153 | £31.905 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 1 | £31.79 | Suspected BUY Trade |
15:10:22 - 18-Sep-25 |
| Buy* | 27 | £31.74 | Automatic Execution |
14:08:25 - 18-Sep-25 |
| Buy* | 73 | £31.735 | Automatic Execution |
14:08:25 - 18-Sep-25 |
| Buy* | 521 | £31.695 | Automatic Execution |
11:57:16 - 18-Sep-25 |
| Buy* | 80 | £31.685 | Automatic Execution |
11:57:16 - 18-Sep-25 |
