| Price | $39.745 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.6125 1.57% |
| Buy | $39.80 |
| Sell | $39.69 |
| Last Trade: | Buy 189.00 at $40.085 |
| Day's Volume: | 0 |
| Last Close: | $39.745 |
| Open: | $39.1325 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $40.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $40.085 | Automatic Execution |
14:56:55 - 03-Feb-26 |
| Buy* | 9 | $39.725 | Suspected BUY Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 410 | $40.185 | Automatic Execution |
15:47:48 - 27-Jan-26 |
| Buy* | 508 | $40.375 | Automatic Execution |
13:17:37 - 27-Jan-26 |
| Buy* | 10 | $37.24 | Suspected BUY Trade |
16:35:22 - 02-Jan-26 |
| Buy* | 410 | $35.92 | Automatic Execution |
15:22:57 - 19-Dec-25 |
| Buy* | 10 | $35.83 | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 70 | $35.52 | Automatic Execution |
12:12:24 - 26-Nov-25 |
| Sell* | 303 | $35.88 | Automatic Execution |
14:47:43 - 14-Nov-25 |
| Sell* | 410 | $35.88 | Automatic Execution |
09:02:59 - 14-Nov-25 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
