| Price | $37.375 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.51 |
| Sell | $37.24 |
| Last Trade: | Sell 1.00 at $36.55 |
| Day's Volume: | 0 |
| Last Close: | $37.375 |
| Open: | $0.00 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $41.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.55 | Uncrossing Trade |
08:07:58 - 02-Apr-26 |
| Unknown* | 9 | $38.25 | OTC Trade |
17:01:49 - 01-Apr-26 |
| Unknown* | 0 | $37.465 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $36.785 | SI Trade |
13:43:29 - 30-Mar-26 |
| Buy* | 235 | $37.665 | Automatic Execution |
09:27:08 - 19-Mar-26 |
| Unknown* | 0 | $38.505 | SI Trade |
16:08:39 - 18-Mar-26 |
| Unknown* | 0 | $38.385 | SI Trade |
16:08:16 - 18-Mar-26 |
| Buy* | 9 | $40.27 | Suspected BUY Trade |
16:35:23 - 02-Mar-26 |
| Unknown* | 0 | $40.905 | SI Trade |
15:04:30 - 27-Feb-26 |
| Unknown* | 0 | $41.02 | SI Trade |
14:56:33 - 27-Feb-26 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
