| Price | $29.7525 on 30-05-2025 at 16:30:19 |
|---|---|
| Change | $-0.2775 -0.92% |
| Buy | $29.835 |
| Sell | $29.67 |
| Buy / Sell PABE Shares | |
| Last Trade: | Buy 4.00 at $30.64 |
| Day's Volume: | 0 |
| Last Close: | $29.7525 |
| Open: | $30.03 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $30.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.64 | Automatic Execution |
08:04:01 - 16-May-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
09:02:38 - 06-May-25 |
| Unknown* | 12 | $29.49 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 12 | $29.49 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 2 | $28.625 | SI Trade |
16:41:58 - 02-Apr-25 |
| Unknown* | 2 | $28.625 | OTC Trade |
16:41:58 - 02-Apr-25 |
| Buy* | 2 | $28.625 | Suspected BUY Trade |
16:35:05 - 02-Apr-25 |
| Unknown* | 12 | $28.635 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 12 | $28.635 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 12 | $28.635 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:44 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:25 am | RNS | Net Asset Value(s) |
