| Price | $31.3725 on 11-07-2025 at 16:50:06 |
|---|---|
| Change | $-0.035 -0.11% |
| Buy | $31.435 |
| Sell | $31.31 |
| Buy / Sell PABE Shares | |
| Last Trade: | Buy 12.00 at $31.52 |
| Day's Volume: | 0 |
| Last Close: | $31.3725 |
| Open: | $31.4075 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $31.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $31.52 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 12 | $31.52 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 12 | $31.52 | Suspected BUY Trade |
16:35:18 - 01-Jul-25 |
| Unknown* | 12 | $29.89 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 12 | $29.89 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 12 | $29.89 | Suspected BUY Trade |
16:35:26 - 03-Jun-25 |
| Buy* | 4 | $30.64 | Automatic Execution |
08:04:01 - 16-May-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
09:02:38 - 06-May-25 |
| Unknown* | 12 | $29.49 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 12 | $29.49 | OTC Trade |
16:37:41 - 02-May-25 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:44 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
