| Price | $36.085 on 11-12-2025 at 19:30:07 |
|---|---|
| Change | $0.0625 0.17% |
| Buy | $36.135 |
| Sell | $36.035 |
| Last Trade: | Buy 10.00 at $35.83 |
| Day's Volume: | 0 |
| Last Close: | $36.085 |
| Open: | $36.0225 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $37.0225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.83 | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 70 | $35.52 | Automatic Execution |
12:12:24 - 26-Nov-25 |
| Sell* | 303 | $35.88 | Automatic Execution |
14:47:43 - 14-Nov-25 |
| Sell* | 410 | $35.88 | Automatic Execution |
09:02:59 - 14-Nov-25 |
| Sell* | 288 | $34.825 | Automatic Execution |
08:12:02 - 29-Sep-25 |
| Unknown* | 11 | $33.04 | OTC Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 11 | $33.04 | SI Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 11 | $33.04 | Suspected BUY Trade |
16:35:21 - 01-Sep-25 |
| Buy* | 63 | $33.02 | SI Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 63 | $33.02 | OTC Trade |
16:37:09 - 28-Aug-25 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
