Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (PABE) Share Price

Price $28.5525 on 31-03-2025 at 10:35:53
Change $0.00 0%
Buy $28.50
Sell $27.835
Buy / Sell PABE Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.5525
Open: $28.5525
ISIN: IE000QLV3SY5
Day's Range $0.00 - $0.00
52wk Range: $25.36 - $30.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Em Pab Etf (PABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Em Pab Etf trades

Frk Em Pab Etf (PABE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 29.04 29.04 28.5525 28.5525 0
27th Mar 2025 (Thu) 28.9475 29.04 28.9475 29.04 0
26th Mar 2025 (Wed) 29.0725 29.0725 28.9475 28.9475 0
25th Mar 2025 (Tue) 29.0475 29.0725 29.0475 29.0725 0
24th Mar 2025 (Mon) 28.825 29.0475 28.825 29.0475 0
21st Mar 2025 (Fri) 29.1575 29.1575 28.825 28.825 0
20th Mar 2025 (Thu) 29.3325 29.3325 29.1575 29.1575 0
19th Mar 2025 (Wed) 29.2575 29.3325 29.2575 29.3325 0
18th Mar 2025 (Tue) 29.2575 29.2575 29.2575 29.2575 0
17th Mar 2025 (Mon) 28.81 29.2575 28.81 29.2575 0
14th Mar 2025 (Fri) 28.5525 28.81 28.5525 28.81 0
13th Mar 2025 (Thu) 28.69 28.69 28.5525 28.5525 0
12th Mar 2025 (Wed) 28.4025 28.69 28.4025 28.69 0
11th Mar 2025 (Tue) 28.4125 28.4125 28.4025 28.4025 0
10th Mar 2025 (Mon) 28.6925 28.6925 28.4125 28.4125 0
7th Mar 2025 (Fri) 28.6925 28.6925 28.6925 28.6925 0
6th Mar 2025 (Thu) 28.6925 28.6925 28.6925 28.6925 0
5th Mar 2025 (Wed) 27.7675 28.6925 27.7675 28.6925 0
4th Mar 2025 (Tue) 28.29 28.29 27.7675 27.7675 0
3rd Mar 2025 (Mon) 28.0475 28.29 28.0475 28.29 0
See more Frk Em Pab Etf price history

Frk Em Pab Etf (PABE) Regulatory News

Date Source Headline
28th Mar 2025 11:09 am RNS Net Asset Value(s)
27th Mar 2025 10:20 am RNS Net Asset Value(s)
26th Mar 2025 10:26 am RNS Net Asset Value(s)
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 10:27 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
20th Mar 2025 10:34 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 10:22 am RNS Net Asset Value(s)
17th Mar 2025 10:32 am RNS Net Asset Value(s)
See more Frk Em Pab Etf regulatory news
FTSE 100 Latest
Value8,555.96
Change-102.89

Login to your account

Forgot Password?

Not Registered