| Price | $34.8625 on 19-09-2025 at 16:30:08 |
|---|---|
| Change | $-0.0675 -0.19% |
| Buy | $34.93 |
| Sell | $34.795 |
| Last Trade: | Unknown 11.00 at $33.04 |
| Day's Volume: | 0 |
| Last Close: | $34.8625 |
| Open: | $34.93 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.495 - $35.0275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $33.04 | OTC Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 11 | $33.04 | SI Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 11 | $33.04 | Suspected BUY Trade |
16:35:21 - 01-Sep-25 |
| Buy* | 63 | $33.02 | SI Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 63 | $33.02 | OTC Trade |
16:37:09 - 28-Aug-25 |
| Buy* | 63 | $33.02 | Suspected BUY Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 410 | $31.73 | Automatic Execution |
15:50:54 - 04-Aug-25 |
| Unknown* | 11 | $31.50 | SI Trade Negotiated Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 11 | $31.50 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Buy* | 11 | $31.50 | Suspected BUY Trade |
16:35:06 - 01-Aug-25 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:38 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
