Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc0sp60 (OXA6) Share Price

Price €287.50 on 01-07-2025 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA6 Shares
Last Trade: Unknown 0.00 at €289.68
Day's Volume: 2
Last Close: €287.50
Open: €0.00
ISIN: DE000A1E0HS6
Day's Range €0.00 - €0.00
52wk Range: €231.30 - €300.74
Market Capitalisation: €N/A
VWAP: €288.76
Shares in Issue: N/A

Db Etc0sp60 (OXA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €289.68 SI Trade
15:35:59 - 01-Jul-25
Unknown* 0 €288.80 SI Trade
14:38:04 - 01-Jul-25
Unknown* 1 €288.50 SI Trade
14:21:28 - 01-Jul-25
Unknown* 0 €288.50 SI Trade
14:15:36 - 01-Jul-25
Unknown* 0 €288.50 SI Trade
14:15:29 - 01-Jul-25
Unknown* 1 €289.02 SI Trade
13:36:57 - 01-Jul-25
Unknown* 0 €289.76 SI Trade
13:28:21 - 01-Jul-25
Unknown* 0 €290.42 SI Trade
13:26:09 - 01-Jul-25
Unknown* 0 €289.54 SI Trade
12:42:06 - 01-Jul-25
Unknown* 0 €290.14 SI Trade
10:58:00 - 01-Jul-25
See more Db Etc0sp60 trades

Db Etc0sp60 (OXA6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 287.50 287.50 287.50 287.50 2
30th Jun 2025 (Mon) 287.50 287.50 287.50 287.50 3
27th Jun 2025 (Fri) 289.40 289.40 289.40 289.40 3
26th Jun 2025 (Thu) 297.00 297.00 297.00 297.00 262
25th Jun 2025 (Wed) 297.00 297.00 297.00 297.00 6
24th Jun 2025 (Tue) 297.00 297.00 297.00 297.00 4
23rd Jun 2025 (Mon) 297.00 297.00 297.00 297.00 5
20th Jun 2025 (Fri) 297.00 297.00 297.00 297.00 5
19th Jun 2025 (Thu) 297.00 297.00 297.00 297.00 0
18th Jun 2025 (Wed) 275.26 275.26 275.26 275.26 2
17th Jun 2025 (Tue) 275.26 275.26 275.26 275.26 4
16th Jun 2025 (Mon) 275.26 275.26 275.26 275.26 2
13th Jun 2025 (Fri) 275.26 275.26 275.26 275.26 3
12th Jun 2025 (Thu) 275.26 275.26 275.26 275.26 4
11th Jun 2025 (Wed) 275.26 275.26 275.26 275.26 5
10th Jun 2025 (Tue) 275.26 275.26 275.26 275.26 6
9th Jun 2025 (Mon) 275.26 275.26 275.26 275.26 2
6th Jun 2025 (Fri) 275.26 275.26 275.26 275.26 4
5th Jun 2025 (Thu) 275.26 275.26 275.26 275.26 21
4th Jun 2025 (Wed) 275.26 275.26 275.26 275.26 5
3rd Jun 2025 (Tue) 275.26 275.26 275.26 275.26 5
2nd Jun 2025 (Mon) 275.26 275.26 275.26 275.26 1
See more Db Etc0sp60 price history

Db Etc0sp60 (OXA6) Regulatory News

Date Source Headline
25th Jun 2025 2:56 pm BUS Issuance of Securities
12th Jun 2025 3:46 pm BUS Buy-Back of Securities
3rd Apr 2025 4:48 pm BUS Buy-Back of Securities
21st Mar 2025 3:54 pm BUS Issuance of Securities
5th Mar 2025 6:08 pm BUS Buy-Back of Securities
14th Feb 2025 2:34 pm BUS Issuance of Securities
24th Jan 2025 3:03 pm BUS Issuance of Securities
20th Dec 2024 2:52 pm BUS Issuance of Securities
16th Dec 2024 3:25 pm BUS Issuance of Securities
28th Nov 2024 2:38 pm BUS Buy-Back of Securities
See more Db Etc0sp60 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered