| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 472.72 | 472.72 | 472.72 | 472.72 | 0 |
| 9th Jul 2026 (Thu) | 499.46 | 499.46 | 499.46 | 499.46 | 107 |
| 8th Jul 2026 (Wed) | 504.20 | 504.20 | 504.20 | 504.20 | 0 |
| 7th Jul 2026 (Tue) | 508.30 | 508.30 | 508.30 | 508.30 | 1 |
| 6th Jul 2026 (Mon) | 501.15 | 501.15 | 501.15 | 501.15 | 0 |
| 3rd Jul 2026 (Fri) | 494.64 | 494.64 | 494.64 | 494.64 | 30 |
| 2nd Jul 2026 (Thu) | 493.02 | 493.02 | 493.02 | 493.02 | 0 |
| 1st Jul 2026 (Wed) | 474.10 | 474.10 | 474.10 | 474.10 | 0 |
| 30th Jun 2026 (Tue) | 485.72 | 485.72 | 485.72 | 485.72 | 0 |
| 29th Jun 2026 (Mon) | 475.86 | 475.86 | 475.86 | 475.86 | 100 |
| 26th Jun 2026 (Fri) | 504.15 | 504.15 | 504.15 | 504.15 | 0 |
| 25th Jun 2026 (Thu) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 24th Jun 2026 (Wed) | 544.65 | 544.65 | 544.65 | 544.65 | 0 |
| 23rd Jun 2026 (Tue) | 529.65 | 529.65 | 529.65 | 529.65 | 0 |
| 22nd Jun 2026 (Mon) | 560.85 | 560.85 | 560.85 | 560.85 | 10 |
| 19th Jun 2026 (Fri) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 18th Jun 2026 (Thu) | 563.15 | 563.15 | 563.15 | 563.15 | 0 |
| 17th Jun 2026 (Wed) | 570.95 | 570.95 | 570.95 | 570.95 | 0 |
| 16th Jun 2026 (Tue) | 537.25 | 537.25 | 537.25 | 537.25 | 0 |
| 15th Jun 2026 (Mon) | 519.70 | 519.70 | 519.70 | 519.70 | 20 |
| 12th Jun 2026 (Fri) | 523.70 | 523.70 | 523.70 | 523.70 | 0 |
| 11th Jun 2026 (Thu) | 543.80 | 543.80 | 543.80 | 543.80 | 0 |
| 10th Jun 2026 (Wed) | 543.40 | 543.40 | 543.40 | 543.40 | 0 |
| 9th Jun 2026 (Tue) | 557.85 | 557.85 | 557.85 | 557.85 | 0 |
| 8th Jun 2026 (Mon) | 591.70 | 591.70 | 591.70 | 591.70 | 21 |
| 5th Jun 2026 (Fri) | 593.90 | 593.90 | 593.90 | 593.90 | 0 |
| 4th Jun 2026 (Thu) | 609.25 | 609.25 | 609.25 | 609.25 | 0 |
| 3rd Jun 2026 (Wed) | 599.60 | 599.60 | 599.60 | 599.60 | 0 |
| 2nd Jun 2026 (Tue) | 603.55 | 603.55 | 603.55 | 603.55 | 0 |
| 1st Jun 2026 (Mon) | 590.25 | 590.25 | 590.25 | 590.25 | 0 |
| 29th May 2026 (Fri) | 614.75 | 614.75 | 614.75 | 614.75 | 0 |
| 28th May 2026 (Thu) | 614.75 | 614.75 | 614.75 | 614.75 | 0 |
| 27th May 2026 (Wed) | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 26th May 2026 (Tue) | 612.35 | 612.35 | 612.35 | 612.35 | 0 |
| 25th May 2026 (Mon) | 606.50 | 606.50 | 606.50 | 606.50 | 0 |
| 22nd May 2026 (Fri) | 606.50 | 606.50 | 606.50 | 606.50 | 0 |
| 21st May 2026 (Thu) | 593.20 | 593.20 | 593.20 | 593.20 | 0 |
| 20th May 2026 (Wed) | 615.45 | 615.45 | 615.45 | 615.45 | 0 |
| 19th May 2026 (Tue) | 615.35 | 615.35 | 615.35 | 615.35 | 0 |
| 18th May 2026 (Mon) | 676.15 | 676.15 | 676.15 | 676.15 | 0 |
| 15th May 2026 (Fri) | 699.50 | 699.50 | 699.50 | 699.50 | 0 |
| 14th May 2026 (Thu) | 678.65 | 678.65 | 678.65 | 678.65 | 0 |
| 13th May 2026 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 15 |
| 12th May 2026 (Tue) | 641.20 | 641.20 | 641.20 | 641.20 | 0 |
| 11th May 2026 (Mon) | 650.80 | 650.80 | 650.80 | 650.80 | 0 |