Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Physical Silver ETC (EUR) (OXA6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 590.25 590.25 590.25 590.25 0
29th May 2026 (Fri) 614.75 614.75 614.75 614.75 0
28th May 2026 (Thu) 614.75 614.75 614.75 614.75 0
27th May 2026 (Wed) 626.40 626.40 626.40 626.40 0
26th May 2026 (Tue) 612.35 612.35 612.35 612.35 0
25th May 2026 (Mon) 606.50 606.50 606.50 606.50 0
22nd May 2026 (Fri) 606.50 606.50 606.50 606.50 0
21st May 2026 (Thu) 593.20 593.20 593.20 593.20 0
20th May 2026 (Wed) 615.45 615.45 615.45 615.45 0
19th May 2026 (Tue) 615.35 615.35 615.35 615.35 0
18th May 2026 (Mon) 676.15 676.15 676.15 676.15 0
15th May 2026 (Fri) 699.50 699.50 699.50 699.50 0
14th May 2026 (Thu) 678.65 678.65 678.65 678.65 0
13th May 2026 (Wed) 678.00 678.00 678.00 678.00 15
12th May 2026 (Tue) 641.20 641.20 641.20 641.20 0
11th May 2026 (Mon) 650.80 650.80 650.80 650.80 0
8th May 2026 (Fri) 613.90 613.90 613.90 613.90 0
7th May 2026 (Thu) 597.85 597.85 597.85 597.85 0
6th May 2026 (Wed) 597.85 597.85 597.85 597.85 0
5th May 2026 (Tue) 580.50 580.50 580.50 580.50 0
4th May 2026 (Mon) 580.50 580.50 580.50 580.50 0
1st May 2026 (Fri) 580.50 580.50 580.50 580.50 0
30th Apr 2026 (Thu) 583.75 583.75 583.75 583.75 1,182
29th Apr 2026 (Wed) 599.00 599.00 599.00 599.00 0
28th Apr 2026 (Tue) 605.45 605.45 605.45 605.45 81
27th Apr 2026 (Mon) 606.05 606.05 606.05 606.05 0
24th Apr 2026 (Fri) 620.85 620.85 620.85 620.85 0
23rd Apr 2026 (Thu) 612.60 612.60 612.60 612.60 0
22nd Apr 2026 (Wed) 632.50 632.50 632.50 632.50 0
21st Apr 2026 (Tue) 655.69546 655.69546 655.69546 655.69546 0
20th Apr 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 0
17th Apr 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
16th Apr 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 0
15th Apr 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 0
14th Apr 2026 (Tue) 644.4502 644.4502 644.4502 644.4502 0
13th Apr 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 0
10th Apr 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
9th Apr 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 0
8th Apr 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 0
7th Apr 2026 (Tue) 644.4502 644.4502 644.4502 644.4502 0
6th Apr 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 0
3rd Apr 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
2nd Apr 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 0
FTSE 100 Latest
Value10,351.17
Change12.22