Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Physical Silver ETC (EUR) (OXA6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
16th Apr 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 0
15th Apr 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 0
14th Apr 2026 (Tue) 644.4502 644.4502 644.4502 644.4502 0
13th Apr 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 0
10th Apr 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
9th Apr 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 0
8th Apr 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 0
7th Apr 2026 (Tue) 644.4502 644.4502 644.4502 644.4502 0
6th Apr 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 0
3rd Apr 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
2nd Apr 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 0
1st Apr 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 0
31st Mar 2026 (Tue) 644.4502 644.4502 644.4502 644.4502 0
30th Mar 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 0
27th Mar 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 0
26th Mar 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 52
25th Mar 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 95
24th Mar 2026 (Tue) 644.4502 644.4502 644.4502 644.4502 57
23rd Mar 2026 (Mon) 644.4502 644.4502 644.4502 644.4502 469
20th Mar 2026 (Fri) 644.4502 644.4502 644.4502 644.4502 63
19th Mar 2026 (Thu) 644.4502 644.4502 644.4502 644.4502 212
18th Mar 2026 (Wed) 644.4502 644.4502 644.4502 644.4502 15
17th Mar 2026 (Tue) 615.10 615.10 615.10 615.10 1,664
16th Mar 2026 (Mon) 615.10 615.10 615.10 615.10 369
13th Mar 2026 (Fri) 615.10 615.10 615.10 615.10 88
12th Mar 2026 (Thu) 615.10 615.10 615.10 615.10 138
11th Mar 2026 (Wed) 615.10 615.10 615.10 615.10 60
10th Mar 2026 (Tue) 615.10 615.10 615.10 615.10 119
9th Mar 2026 (Mon) 615.10 615.10 615.10 615.10 88
6th Mar 2026 (Fri) 615.10 615.10 615.10 615.10 2
5th Mar 2026 (Thu) 615.10 615.10 615.10 615.10 113
4th Mar 2026 (Wed) 615.10 615.10 615.10 615.10 43
3rd Mar 2026 (Tue) 615.10 615.10 615.10 615.10 59
2nd Mar 2026 (Mon) 615.10 615.10 615.10 615.10 295
27th Feb 2026 (Fri) 615.10 615.10 615.10 615.10 13
26th Feb 2026 (Thu) 615.10 615.10 615.10 615.10 25
25th Feb 2026 (Wed) 615.10 615.10 615.10 615.10 55
24th Feb 2026 (Tue) 615.10 615.10 615.10 615.10 38
23rd Feb 2026 (Mon) 615.10 615.10 615.10 615.10 164
20th Feb 2026 (Fri) 615.10 615.10 615.10 615.10 105
19th Feb 2026 (Thu) 615.10 615.10 615.10 615.10 113
FTSE 100 Latest
Value10,667.63
Change77.64