| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 522.20 | 522.20 | 522.20 | 522.20 | 0 |
| 25th Sep 2026 (Fri) | 530.70 | 530.70 | 530.70 | 530.70 | 0 |
| 24th Sep 2026 (Thu) | 538.70 | 538.70 | 538.70 | 538.70 | 0 |
| 23rd Sep 2026 (Wed) | 540.80 | 540.80 | 540.80 | 540.80 | 0 |
| 22nd Sep 2026 (Tue) | 541.10 | 541.10 | 541.10 | 541.10 | 0 |
| 21st Sep 2026 (Mon) | 533.40 | 533.40 | 533.40 | 533.40 | 0 |
| 18th Sep 2026 (Fri) | 523.90 | 523.90 | 523.90 | 523.90 | 0 |
| 17th Sep 2026 (Thu) | 508.70 | 508.70 | 508.70 | 508.70 | 0 |
| 16th Sep 2026 (Wed) | 504.70 | 504.70 | 504.70 | 504.70 | 0 |
| 15th Sep 2026 (Tue) | 519.30 | 519.30 | 519.30 | 519.30 | 0 |
| 14th Sep 2026 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 11th Sep 2026 (Fri) | 538.90 | 538.90 | 538.90 | 538.90 | 0 |
| 10th Sep 2026 (Thu) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 9th Sep 2026 (Wed) | 531.30 | 531.30 | 531.30 | 531.30 | 0 |
| 8th Sep 2026 (Tue) | 532.30 | 532.30 | 532.30 | 532.30 | 0 |
| 7th Sep 2026 (Mon) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 4th Sep 2026 (Fri) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 3rd Sep 2026 (Thu) | 522.60 | 522.60 | 522.60 | 522.60 | 0 |
| 2nd Sep 2026 (Wed) | 532.30 | 532.30 | 532.30 | 532.30 | 0 |
| 1st Sep 2026 (Tue) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 31st Aug 2026 (Mon) | 548.85 | 548.85 | 548.85 | 548.85 | 0 |
| 28th Aug 2026 (Fri) | 548.85 | 548.85 | 548.85 | 548.85 | 0 |
| 27th Aug 2026 (Thu) | 545.70 | 545.70 | 545.70 | 545.70 | 0 |
| 26th Aug 2026 (Wed) | 555.90 | 555.90 | 555.90 | 555.90 | 0 |
| 25th Aug 2026 (Tue) | 553.70 | 553.70 | 553.70 | 553.70 | 0 |
| 24th Aug 2026 (Mon) | 550.10 | 550.10 | 550.10 | 550.10 | 0 |
| 21st Aug 2026 (Fri) | 522.40 | 522.40 | 522.40 | 522.40 | 0 |
| 20th Aug 2026 (Thu) | 513.80 | 513.80 | 513.80 | 513.80 | 0 |
| 19th Aug 2026 (Wed) | 534.10 | 534.10 | 534.10 | 534.10 | 0 |
| 18th Aug 2026 (Tue) | 525.20 | 525.20 | 525.20 | 525.20 | 0 |
| 17th Aug 2026 (Mon) | 523.10 | 523.10 | 523.10 | 523.10 | 0 |
| 14th Aug 2026 (Fri) | 534.80 | 534.80 | 534.80 | 534.80 | 0 |
| 13th Aug 2026 (Thu) | 524.90 | 524.90 | 524.90 | 524.90 | 0 |
| 12th Aug 2026 (Wed) | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 11th Aug 2026 (Tue) | 514.20 | 514.20 | 514.20 | 514.20 | 0 |
| 10th Aug 2026 (Mon) | 499.78 | 499.78 | 499.78 | 499.78 | 0 |
| 7th Aug 2026 (Fri) | 504.80 | 504.80 | 504.80 | 504.80 | 0 |
| 6th Aug 2026 (Thu) | 481.72 | 481.72 | 481.72 | 481.72 | 0 |
| 5th Aug 2026 (Wed) | 466.26 | 466.26 | 466.26 | 466.26 | 65 |
| 4th Aug 2026 (Tue) | 467.28 | 467.28 | 467.28 | 467.28 | 0 |
| 3rd Aug 2026 (Mon) | 473.54 | 473.54 | 473.54 | 473.54 | 0 |
| 31st Jul 2026 (Fri) | 468.22 | 468.22 | 468.22 | 468.22 | 0 |
| 30th Jul 2026 (Thu) | 468.22 | 468.22 | 468.22 | 468.22 | 0 |
| 29th Jul 2026 (Wed) | 480.74 | 480.74 | 480.74 | 480.74 | 0 |