| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €592.50 | OTC Trade |
15:13:34 - 28-May-26 |
| Unknown* | 0 | €596.95 | OTC Trade |
15:13:22 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:12 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:11 - 28-May-26 |
| Unknown* | 0 | €590.30 | OTC Trade |
15:08:10 - 28-May-26 |
| Unknown* | 0 | €590.15 | OTC Trade |
15:08:10 - 28-May-26 |
| Unknown* | 0 | €590.60 | OTC Trade |
15:07:48 - 28-May-26 |
| Unknown* | 0 | €590.60 | OTC Trade |
15:07:48 - 28-May-26 |
| Unknown* | 0 | €592.65 | OTC Trade |
14:16:44 - 28-May-26 |
| Unknown* | 0 | €592.65 | OTC Trade |
14:16:44 - 28-May-26 |
| Unknown* | 0 | €592.65 | OTC Trade |
14:16:44 - 28-May-26 |
| Unknown* | 0 | €593.30 | OTC Trade |
14:06:50 - 28-May-26 |
| Unknown* | 0 | €593.85 | OTC Trade |
13:56:40 - 28-May-26 |
| Unknown* | 0 | €586.75 | OTC Trade |
13:29:05 - 28-May-26 |
| Unknown* | 0 | €586.75 | OTC Trade |
13:29:04 - 28-May-26 |
| Unknown* | 0 | €586.75 | OTC Trade |
13:29:03 - 28-May-26 |
| Unknown* | 0 | €587.60 | OTC Trade |
12:47:57 - 28-May-26 |
| Unknown* | 0 | €587.95 | OTC Trade |
12:47:54 - 28-May-26 |
| Unknown* | 0 | €589.25 | OTC Trade |
12:17:23 - 28-May-26 |
| Unknown* | 0 | €589.25 | OTC Trade |
12:17:23 - 28-May-26 |
| Unknown* | 0 | €589.25 | OTC Trade |
12:17:23 - 28-May-26 |
| Unknown* | 0 | €589.30 | OTC Trade |
12:16:49 - 28-May-26 |
| Unknown* | 0 | €589.30 | OTC Trade |
12:16:49 - 28-May-26 |
| Unknown* | 0 | €589.30 | OTC Trade |
12:16:49 - 28-May-26 |
| Unknown* | 0 | €589.30 | OTC Trade |
12:16:49 - 28-May-26 |
| Unknown* | 0 | €589.30 | OTC Trade |
12:16:49 - 28-May-26 |
| Unknown* | 0 | €589.30 | OTC Trade |
12:16:49 - 28-May-26 |
| Unknown* | 0 | €588.35 | OTC Trade |
11:58:32 - 28-May-26 |
| Unknown* | 0 | €587.10 | OTC Trade |
11:50:30 - 28-May-26 |
| Unknown* | 0 | €591.70 | OTC Trade |
11:01:23 - 28-May-26 |
| Unknown* | 0 | €591.70 | OTC Trade |
11:01:23 - 28-May-26 |
| Unknown* | 0 | €591.70 | OTC Trade |
11:01:23 - 28-May-26 |
| Unknown* | 0 | €590.25 | SI Trade |
10:44:50 - 28-May-26 |
| Unknown* | 0 | €592.00 | OTC Trade |
10:22:24 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €591.00 | OTC Trade |
10:06:07 - 28-May-26 |
| Unknown* | 0 | €589.15 | OTC Trade |
09:59:54 - 28-May-26 |
| Unknown* | 0 | €589.15 | OTC Trade |
09:59:54 - 28-May-26 |
| Unknown* | 0 | €589.15 | OTC Trade |
09:59:54 - 28-May-26 |
| Unknown* | 0 | €589.15 | OTC Trade |
09:59:54 - 28-May-26 |
| Unknown* | 0 | €590.00 | SI Trade |
09:54:26 - 28-May-26 |
| Unknown* | 0 | €590.20 | OTC Trade |
09:53:34 - 28-May-26 |
| Unknown* | 0 | €590.00 | OTC Trade |
09:47:38 - 28-May-26 |
| Unknown* | 0 | €590.00 | OTC Trade |
09:47:38 - 28-May-26 |
| Unknown* | 0 | €590.00 | OTC Trade |
09:47:38 - 28-May-26 |
| Unknown* | 0 | €590.45 | OTC Trade |
09:33:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |
| Unknown* | 0 | €592.10 | OTC Trade |
09:25:16 - 28-May-26 |