| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | €492.7968 | OTC Trade |
16:08:36 - 09-Jul-26 |
| Unknown* | 0 | €470.42 | OTC Trade |
16:26:24 - 08-Jul-26 |
| Unknown* | 0 | €470.44 | OTC Trade |
16:23:53 - 08-Jul-26 |
| Unknown* | 0 | €471.04 | OTC Trade |
16:16:47 - 08-Jul-26 |
| Unknown* | 0 | €471.00 | OTC Trade |
16:15:44 - 08-Jul-26 |
| Unknown* | 0 | €470.94 | OTC Trade |
16:15:30 - 08-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
16:13:46 - 08-Jul-26 |
| Unknown* | 0 | €473.74 | OTC Trade |
16:09:15 - 08-Jul-26 |
| Unknown* | 0 | €473.74 | OTC Trade |
16:09:15 - 08-Jul-26 |
| Unknown* | 0 | €473.74 | OTC Trade |
16:09:15 - 08-Jul-26 |
| Unknown* | 0 | €473.62 | OTC Trade |
15:59:46 - 08-Jul-26 |
| Unknown* | 0 | €472.72 | SI Trade |
15:45:31 - 08-Jul-26 |
| Unknown* | 0 | €472.94 | OTC Trade |
15:43:46 - 08-Jul-26 |
| Unknown* | 0 | €473.90 | OTC Trade |
15:37:14 - 08-Jul-26 |
| Unknown* | 0 | €474.94 | OTC Trade |
15:36:47 - 08-Jul-26 |
| Unknown* | 0 | €476.10 | OTC Trade |
15:33:48 - 08-Jul-26 |
| Unknown* | 0 | €476.82 | OTC Trade |
15:21:14 - 08-Jul-26 |
| Unknown* | 0 | €476.04 | SI Trade |
15:17:27 - 08-Jul-26 |
| Unknown* | 0 | €475.84 | OTC Trade |
15:16:14 - 08-Jul-26 |
| Unknown* | 0 | €475.84 | OTC Trade |
15:16:14 - 08-Jul-26 |
| Unknown* | 0 | €476.88 | OTC Trade |
15:15:41 - 08-Jul-26 |
| Unknown* | 0 | €478.48 | OTC Trade |
15:03:54 - 08-Jul-26 |
| Unknown* | 0 | €477.56 | OTC Trade |
15:00:31 - 08-Jul-26 |
| Unknown* | 0 | €478.76 | OTC Trade |
14:51:56 - 08-Jul-26 |
| Unknown* | 0 | €478.68 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.68 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.68 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.68 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.68 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €478.72 | OTC Trade |
14:43:36 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
14:38:24 - 08-Jul-26 |
| Unknown* | 0 | €479.70 | OTC Trade |
14:35:19 - 08-Jul-26 |
| Unknown* | 0 | €478.74 | OTC Trade |
14:29:07 - 08-Jul-26 |
| Unknown* | 0 | €480.96 | OTC Trade |
14:16:33 - 08-Jul-26 |
| Unknown* | 0 | €480.48 | OTC Trade |
14:16:09 - 08-Jul-26 |
| Unknown* | 0 | €480.66 | OTC Trade |
13:59:08 - 08-Jul-26 |
| Unknown* | 0 | €480.66 | OTC Trade |
13:59:08 - 08-Jul-26 |
| Unknown* | 0 | €480.66 | OTC Trade |
13:59:08 - 08-Jul-26 |
| Unknown* | 0 | €479.86 | OTC Trade |
13:43:27 - 08-Jul-26 |
| Unknown* | 0 | €479.86 | OTC Trade |
13:43:27 - 08-Jul-26 |
| Unknown* | 0 | €479.86 | OTC Trade |
13:43:27 - 08-Jul-26 |
| Unknown* | 0 | €479.86 | OTC Trade |
13:28:19 - 08-Jul-26 |
| Unknown* | 0 | €482.09 | OTC Trade |
13:19:33 - 08-Jul-26 |
| Unknown* | 0 | €481.66 | OTC Trade |
13:01:53 - 08-Jul-26 |
| Unknown* | 0 | €481.66 | OTC Trade |
13:01:53 - 08-Jul-26 |
| Unknown* | 0 | €481.66 | OTC Trade |
13:01:53 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
12:57:28 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
12:57:28 - 08-Jul-26 |
| Unknown* | 0 | €481.00 | OTC Trade |
12:57:28 - 08-Jul-26 |
| Unknown* | 0 | €476.68 | OTC Trade |
12:38:43 - 08-Jul-26 |
| Unknown* | 0 | €476.68 | OTC Trade |
12:38:43 - 08-Jul-26 |
| Unknown* | 0 | €479.36 | OTC Trade |
11:57:56 - 08-Jul-26 |
| Unknown* | 0 | €479.86 | OTC Trade |
11:54:40 - 08-Jul-26 |
| Unknown* | 0 | €479.66 | OTC Trade |
11:50:04 - 08-Jul-26 |
| Unknown* | 0 | €479.66 | OTC Trade |
11:50:04 - 08-Jul-26 |
| Unknown* | 0 | €479.66 | OTC Trade |
11:50:04 - 08-Jul-26 |
| Unknown* | 0 | €479.66 | OTC Trade |
11:50:04 - 08-Jul-26 |
| Unknown* | 0 | €479.66 | OTC Trade |
11:50:04 - 08-Jul-26 |
| Unknown* | 0 | €480.50 | OTC Trade |
11:33:56 - 08-Jul-26 |
| Unknown* | 0 | €480.50 | OTC Trade |
11:33:56 - 08-Jul-26 |
| Unknown* | 0 | €480.50 | OTC Trade |
11:33:56 - 08-Jul-26 |
| Unknown* | 0 | €479.32 | SI Trade |
11:29:00 - 08-Jul-26 |
| Unknown* | 0 | €479.06 | SI Trade |
11:27:36 - 08-Jul-26 |
| Unknown* | 0 | €479.30 | OTC Trade |
11:13:42 - 08-Jul-26 |
| Unknown* | 0 | €478.88 | OTC Trade |
11:12:27 - 08-Jul-26 |
| Unknown* | 0 | €478.44 | OTC Trade |
10:58:05 - 08-Jul-26 |
| Unknown* | 0 | €478.44 | OTC Trade |
10:58:05 - 08-Jul-26 |
| Unknown* | 0 | €480.20 | OTC Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €480.20 | OTC Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €480.20 | OTC Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €480.20 | OTC Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €480.66 | OTC Trade |
10:35:57 - 08-Jul-26 |
| Unknown* | 0 | €480.02 | OTC Trade |
10:32:26 - 08-Jul-26 |
| Unknown* | 0 | €479.84 | OTC Trade |
10:19:27 - 08-Jul-26 |
| Unknown* | 0 | €479.52 | OTC Trade |
10:13:58 - 08-Jul-26 |
| Unknown* | 0 | €477.34 | OTC Trade |
10:01:25 - 08-Jul-26 |
| Unknown* | 0 | €477.85 | OTC Trade |
09:56:57 - 08-Jul-26 |
| Unknown* | 0 | €477.82 | OTC Trade |
09:56:47 - 08-Jul-26 |
| Unknown* | 0 | €478.82 | OTC Trade |
09:55:28 - 08-Jul-26 |
| Unknown* | 0 | €478.82 | OTC Trade |
09:55:28 - 08-Jul-26 |
| Unknown* | 0 | €479.96 | OTC Trade |
09:50:04 - 08-Jul-26 |
| Unknown* | 0 | €479.96 | OTC Trade |
09:50:04 - 08-Jul-26 |
| Unknown* | 0 | €481.94 | OTC Trade |
09:42:02 - 08-Jul-26 |
| Unknown* | 0 | €483.80 | OTC Trade |
09:39:28 - 08-Jul-26 |
| Unknown* | 0 | €484.96 | OTC Trade |
09:38:14 - 08-Jul-26 |
| Unknown* | 0 | €485.54 | OTC Trade |
09:37:31 - 08-Jul-26 |
| Unknown* | 0 | €485.20 | OTC Trade |
09:37:24 - 08-Jul-26 |
| Unknown* | 0 | €485.70 | OTC Trade |
09:37:06 - 08-Jul-26 |
| Unknown* | 0 | €485.96 | OTC Trade |
09:36:26 - 08-Jul-26 |
| Unknown* | 0 | €485.92 | OTC Trade |
09:36:20 - 08-Jul-26 |
| Unknown* | 0 | €485.92 | OTC Trade |
09:36:20 - 08-Jul-26 |
| Unknown* | 0 | €485.92 | OTC Trade |
09:36:20 - 08-Jul-26 |
| Unknown* | 0 | €488.86 | OTC Trade |
09:28:54 - 08-Jul-26 |
| Unknown* | 0 | €490.00 | OTC Trade |
09:23:08 - 08-Jul-26 |
| Unknown* | 0 | €490.00 | OTC Trade |
09:23:08 - 08-Jul-26 |
| Unknown* | 0 | €490.00 | OTC Trade |
09:23:08 - 08-Jul-26 |
| Unknown* | 0 | €492.14 | OTC Trade |
09:19:31 - 08-Jul-26 |
| Unknown* | 0 | €489.90 | OTC Trade |
09:17:58 - 08-Jul-26 |
| Unknown* | 0 | €495.00 | OTC Trade |
08:37:41 - 08-Jul-26 |
| Unknown* | 0 | €496.58 | OTC Trade |
08:32:22 - 08-Jul-26 |
| Unknown* | 0 | €495.46 | OTC Trade |
08:30:44 - 08-Jul-26 |
| Unknown* | 0 | €495.38 | OTC Trade |
08:30:37 - 08-Jul-26 |
| Unknown* | 0 | €495.38 | OTC Trade |
08:30:30 - 08-Jul-26 |
| Unknown* | 0 | €495.44 | OTC Trade |
08:30:22 - 08-Jul-26 |
| Unknown* | 0 | €496.04 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €496.04 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €496.04 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €496.04 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €496.04 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €496.04 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €494.96 | OTC Trade |
08:19:14 - 08-Jul-26 |
| Unknown* | 0 | €495.84 | OTC Trade |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | €497.70 | OTC Trade |
16:06:07 - 07-Jul-26 |
| Unknown* | 0 | €497.70 | OTC Trade |
16:06:07 - 07-Jul-26 |
| Unknown* | 0 | €497.70 | OTC Trade |
16:06:07 - 07-Jul-26 |
| Unknown* | 0 | €498.98 | OTC Trade |
15:50:22 - 07-Jul-26 |
| Unknown* | 0 | €498.98 | OTC Trade |
15:50:22 - 07-Jul-26 |
| Unknown* | 0 | €498.98 | OTC Trade |
15:50:22 - 07-Jul-26 |
| Unknown* | 0 | €498.98 | OTC Trade |
15:50:22 - 07-Jul-26 |
| Unknown* | 0 | €498.68 | OTC Trade |
15:46:14 - 07-Jul-26 |
| Unknown* | 0 | €498.68 | OTC Trade |
15:46:14 - 07-Jul-26 |
| Unknown* | 0 | €496.58 | OTC Trade |
15:36:16 - 07-Jul-26 |
| Unknown* | 0 | €496.58 | OTC Trade |
15:36:16 - 07-Jul-26 |
| Unknown* | 0 | €498.74 | OTC Trade |
15:25:43 - 07-Jul-26 |
| Unknown* | 0 | €500.70 | OTC Trade |
15:13:02 - 07-Jul-26 |
| Unknown* | 0 | €500.70 | OTC Trade |
15:13:02 - 07-Jul-26 |
| Unknown* | 0 | €501.25 | OTC Trade |
15:06:39 - 07-Jul-26 |
| Unknown* | 0 | €501.25 | OTC Trade |
15:06:39 - 07-Jul-26 |
| Unknown* | 0 | €501.25 | OTC Trade |
15:06:39 - 07-Jul-26 |
| Unknown* | 0 | €503.65 | OTC Trade |
14:50:21 - 07-Jul-26 |
| Unknown* | 0 | €503.65 | OTC Trade |
14:50:18 - 07-Jul-26 |
| Unknown* | 0 | €503.65 | OTC Trade |
14:50:15 - 07-Jul-26 |
| Unknown* | 0 | €504.10 | OTC Trade |
14:41:44 - 07-Jul-26 |
| Unknown* | 0 | €504.10 | OTC Trade |
14:41:44 - 07-Jul-26 |
| Unknown* | 0 | €504.10 | OTC Trade |
14:41:44 - 07-Jul-26 |
| Unknown* | 0 | €500.90 | OTC Trade |
14:28:03 - 07-Jul-26 |
| Unknown* | 0 | €500.90 | OTC Trade |
14:28:03 - 07-Jul-26 |
| Unknown* | 0 | €500.90 | OTC Trade |
14:28:03 - 07-Jul-26 |
| Unknown* | 0 | €501.00 | OTC Trade |
14:27:43 - 07-Jul-26 |
| Unknown* | 0 | €501.00 | OTC Trade |
14:27:43 - 07-Jul-26 |
| Unknown* | 0 | €501.00 | OTC Trade |
14:27:43 - 07-Jul-26 |
| Unknown* | 0 | €500.80 | OTC Trade |
14:27:03 - 07-Jul-26 |
| Unknown* | 0 | €502.20 | OTC Trade |
13:52:39 - 07-Jul-26 |
| Unknown* | 0 | €503.45 | OTC Trade |
13:32:45 - 07-Jul-26 |
| Unknown* | 0 | €504.35 | OTC Trade |
13:16:54 - 07-Jul-26 |
| Unknown* | 0 | €504.30 | OTC Trade |
13:09:46 - 07-Jul-26 |
| Unknown* | 0 | €504.30 | OTC Trade |
13:09:46 - 07-Jul-26 |
| Unknown* | 0 | €502.60 | OTC Trade |
13:08:47 - 07-Jul-26 |
| Unknown* | 0 | €502.60 | OTC Trade |
13:08:46 - 07-Jul-26 |
| Unknown* | 0 | €498.20 | OTC Trade |
12:25:53 - 07-Jul-26 |
| Unknown* | 0 | €496.56 | OTC Trade |
12:15:36 - 07-Jul-26 |
| Unknown* | 0 | €496.01 | OTC Trade |
12:09:47 - 07-Jul-26 |
| Unknown* | 0 | €499.30 | OTC Trade |
11:25:10 - 07-Jul-26 |
| Unknown* | 0 | €499.30 | OTC Trade |
11:25:10 - 07-Jul-26 |
| Unknown* | 0 | €499.30 | OTC Trade |
11:25:10 - 07-Jul-26 |
| Unknown* | 1 | €498.72 | SI Trade |
11:11:27 - 07-Jul-26 |
| Unknown* | 0 | €498.80 | OTC Trade |
11:08:52 - 07-Jul-26 |
| Unknown* | 0 | €498.04 | OTC Trade |
10:34:29 - 07-Jul-26 |
| Unknown* | 0 | €498.20 | OTC Trade |
10:16:25 - 07-Jul-26 |
| Unknown* | 0 | €497.82 | OTC Trade |
09:53:50 - 07-Jul-26 |
| Unknown* | 0 | €498.64 | OTC Trade |
09:51:07 - 07-Jul-26 |
| Unknown* | 0 | €499.46 | SI Trade |
09:33:33 - 07-Jul-26 |
| Unknown* | 0 | €498.40 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €498.40 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €498.40 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €498.68 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €498.68 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €499.00 | OTC Trade |
08:09:48 - 07-Jul-26 |
| Unknown* | 0 | €499.38 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.68 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.68 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.68 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.38 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.68 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.38 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €499.68 | OTC Trade |
08:05:13 - 07-Jul-26 |
| Unknown* | 0 | €505.19 | OTC Trade |
16:07:44 - 06-Jul-26 |
| Unknown* | 0 | €504.20 | SI Trade |
15:45:22 - 06-Jul-26 |
| Unknown* | 0 | €504.50 | OTC Trade |
15:21:05 - 06-Jul-26 |
| Unknown* | 0 | €504.50 | OTC Trade |
15:21:05 - 06-Jul-26 |
| Unknown* | 0 | €505.05 | OTC Trade |
15:16:25 - 06-Jul-26 |
| Unknown* | 0 | €505.05 | OTC Trade |
15:16:25 - 06-Jul-26 |
| Unknown* | 0 | €505.05 | OTC Trade |
15:16:25 - 06-Jul-26 |
| Unknown* | 0 | €505.30 | OTC Trade |
15:16:25 - 06-Jul-26 |
| Unknown* | 0 | €507.40 | OTC Trade |
14:55:06 - 06-Jul-26 |
| Unknown* | 0 | €506.95 | OTC Trade |
14:52:28 - 06-Jul-26 |
| Unknown* | 0 | €505.28 | OTC Trade |
14:25:10 - 06-Jul-26 |
| Unknown* | 0 | €507.25 | OTC Trade |
13:32:11 - 06-Jul-26 |