| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €466.04 | OTC Trade |
15:50:32 - 29-Jul-26 |
| Unknown* | 0 | €466.04 | OTC Trade |
15:50:32 - 29-Jul-26 |
| Unknown* | 0 | €466.04 | OTC Trade |
15:50:32 - 29-Jul-26 |
| Unknown* | 0 | €466.04 | OTC Trade |
15:50:32 - 29-Jul-26 |
| Unknown* | 0 | €467.02 | OTC Trade |
15:43:05 - 29-Jul-26 |
| Unknown* | 0 | €467.02 | OTC Trade |
15:43:05 - 29-Jul-26 |
| Unknown* | 0 | €467.02 | OTC Trade |
15:43:05 - 29-Jul-26 |
| Unknown* | 0 | €467.02 | OTC Trade |
15:43:05 - 29-Jul-26 |
| Unknown* | 0 | €466.28 | OTC Trade |
15:13:16 - 29-Jul-26 |
| Unknown* | 0 | €466.84 | OTC Trade |
15:07:01 - 29-Jul-26 |
| Unknown* | 0 | €466.84 | OTC Trade |
15:07:01 - 29-Jul-26 |
| Unknown* | 0 | €466.84 | OTC Trade |
15:07:01 - 29-Jul-26 |
| Unknown* | 0 | €467.86 | OTC Trade |
14:48:08 - 29-Jul-26 |
| Unknown* | 0 | €467.86 | OTC Trade |
14:48:08 - 29-Jul-26 |
| Unknown* | 0 | €467.86 | OTC Trade |
14:48:08 - 29-Jul-26 |
| Unknown* | 0 | €467.86 | OTC Trade |
14:48:08 - 29-Jul-26 |
| Unknown* | 0 | €469.80 | OTC Trade |
13:20:12 - 29-Jul-26 |
| Unknown* | 0 | €472.62 | OTC Trade |
13:12:49 - 29-Jul-26 |
| Unknown* | 0 | €472.62 | OTC Trade |
13:12:49 - 29-Jul-26 |
| Unknown* | 0 | €472.62 | OTC Trade |
13:12:49 - 29-Jul-26 |
| Unknown* | 0 | €472.78 | OTC Trade |
12:20:45 - 29-Jul-26 |
| Unknown* | 0 | €472.78 | OTC Trade |
12:20:45 - 29-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
11:39:07 - 29-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
11:39:07 - 29-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
11:39:07 - 29-Jul-26 |
| Unknown* | 0 | €472.12 | OTC Trade |
11:23:30 - 29-Jul-26 |
| Unknown* | 0 | €474.54 | OTC Trade |
09:55:08 - 29-Jul-26 |
| Unknown* | 0 | €474.54 | OTC Trade |
09:55:08 - 29-Jul-26 |
| Unknown* | 0 | €474.38 | OTC Trade |
09:39:33 - 29-Jul-26 |
| Unknown* | 0 | €474.30 | OTC Trade |
09:36:24 - 29-Jul-26 |
| Unknown* | 0 | €474.40 | OTC Trade |
09:34:33 - 29-Jul-26 |
| Unknown* | 0 | €474.40 | OTC Trade |
09:34:33 - 29-Jul-26 |
| Unknown* | 0 | €477.26 | OTC Trade |
08:37:15 - 29-Jul-26 |
| Unknown* | 0 | €476.50 | OTC Trade |
08:11:37 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.81 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.81 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.80 | OTC Trade |
08:05:05 - 29-Jul-26 |
| Unknown* | 0 | €468.24 | OTC Trade |
15:46:28 - 28-Jul-26 |
| Unknown* | 0 | €468.22 | SI Trade |
15:46:14 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:21 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | €468.72 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | €469.44 | OTC Trade |
15:05:58 - 28-Jul-26 |
| Unknown* | 0 | €469.44 | OTC Trade |
15:05:58 - 28-Jul-26 |
| Unknown* | 0 | €467.28 | OTC Trade |
14:44:14 - 28-Jul-26 |
| Unknown* | 0 | €467.28 | OTC Trade |
14:44:14 - 28-Jul-26 |
| Unknown* | 0 | €467.28 | OTC Trade |
14:44:14 - 28-Jul-26 |
| Unknown* | 0 | €467.28 | OTC Trade |
14:44:14 - 28-Jul-26 |
| Unknown* | 0 | €467.98 | OTC Trade |
14:37:07 - 28-Jul-26 |
| Unknown* | 0 | €469.06 | OTC Trade |
14:32:02 - 28-Jul-26 |
| Unknown* | 0 | €469.06 | OTC Trade |
14:32:02 - 28-Jul-26 |
| Unknown* | 0 | €469.06 | OTC Trade |
14:32:02 - 28-Jul-26 |
| Unknown* | 0 | €469.06 | OTC Trade |
14:32:02 - 28-Jul-26 |
| Unknown* | 0 | €469.72 | SI Trade |
14:24:45 - 28-Jul-26 |
| Unknown* | 0 | €471.58 | SI Trade |
13:29:11 - 28-Jul-26 |
| Unknown* | 0 | €469.56 | OTC Trade |
11:26:35 - 28-Jul-26 |
| Unknown* | 0 | €469.94 | OTC Trade |
11:26:10 - 28-Jul-26 |
| Unknown* | 0 | €471.26 | SI Trade |
11:03:58 - 28-Jul-26 |
| Unknown* | 0 | €470.50 | OTC Trade |
10:57:45 - 28-Jul-26 |
| Unknown* | 0 | €471.18 | OTC Trade |
10:39:47 - 28-Jul-26 |
| Unknown* | 0 | €471.40 | OTC Trade |
10:36:28 - 28-Jul-26 |
| Unknown* | 0 | €470.92 | OTC Trade |
10:35:40 - 28-Jul-26 |
| Unknown* | 0 | €472.33 | OTC Trade |
09:10:18 - 28-Jul-26 |
| Unknown* | 0 | €471.83 | OTC Trade |
08:45:35 - 28-Jul-26 |
| Unknown* | 0 | €471.50 | OTC Trade |
08:11:32 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.00 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €472.22 | OTC Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €481.30 | OTC Trade |
16:18:35 - 27-Jul-26 |
| Unknown* | 0 | €480.74 | SI Trade |
15:46:42 - 27-Jul-26 |
| Unknown* | 0 | €479.44 | OTC Trade |
15:43:19 - 27-Jul-26 |
| Unknown* | 0 | €480.30 | OTC Trade |
15:39:02 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:34:35 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:30:04 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:30:04 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:30:04 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:30:04 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:30:04 - 27-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
15:30:04 - 27-Jul-26 |
| Unknown* | 0 | €479.94 | OTC Trade |
15:28:16 - 27-Jul-26 |
| Unknown* | 0 | €480.62 | SI Trade |
14:58:56 - 27-Jul-26 |
| Unknown* | 0 | €483.66 | OTC Trade |
14:51:33 - 27-Jul-26 |
| Unknown* | 0 | €483.66 | OTC Trade |
14:51:33 - 27-Jul-26 |
| Unknown* | 0 | €483.66 | OTC Trade |
14:51:33 - 27-Jul-26 |
| Unknown* | 0 | €484.14 | OTC Trade |
13:46:12 - 27-Jul-26 |
| Unknown* | 0 | €484.88 | OTC Trade |
13:02:57 - 27-Jul-26 |
| Unknown* | 0 | €484.84 | OTC Trade |
13:02:56 - 27-Jul-26 |
| Unknown* | 0 | €485.84 | OTC Trade |
12:26:26 - 27-Jul-26 |
| Unknown* | 0 | €487.00 | OTC Trade |
09:48:03 - 27-Jul-26 |
| Unknown* | 0 | €485.78 | OTC Trade |
09:12:44 - 27-Jul-26 |
| Unknown* | 0 | €484.94 | OTC Trade |
09:06:59 - 27-Jul-26 |
| Unknown* | 0 | €485.00 | OTC Trade |
09:03:42 - 27-Jul-26 |
| Unknown* | 0 | €485.44 | OTC Trade |
09:02:59 - 27-Jul-26 |
| Unknown* | 0 | €485.34 | OTC Trade |
09:02:35 - 27-Jul-26 |
| Unknown* | 0 | €489.68 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.68 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.68 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.68 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.68 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.68 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:25:43 - 27-Jul-26 |
| Unknown* | 0 | €488.88 | OTC Trade |
08:18:25 - 27-Jul-26 |
| Unknown* | 0 | €488.88 | OTC Trade |
08:18:25 - 27-Jul-26 |
| Unknown* | 0 | €488.88 | OTC Trade |
08:18:25 - 27-Jul-26 |
| Unknown* | 0 | €488.88 | OTC Trade |
08:18:25 - 27-Jul-26 |
| Unknown* | 0 | €488.94 | SI Trade |
08:16:54 - 27-Jul-26 |
| Unknown* | 0 | €488.70 | OTC Trade |
08:12:38 - 27-Jul-26 |
| Unknown* | 0 | €488.16 | OTC Trade |
08:12:07 - 27-Jul-26 |
| Unknown* | 0 | €487.46 | OTC Trade |
08:09:49 - 27-Jul-26 |
| Unknown* | 0 | €487.46 | OTC Trade |
08:09:49 - 27-Jul-26 |
| Unknown* | 0 | €487.46 | OTC Trade |
08:09:49 - 27-Jul-26 |
| Unknown* | 0 | €487.46 | OTC Trade |
08:09:49 - 27-Jul-26 |
| Unknown* | 0 | €487.24 | OTC Trade |
08:08:59 - 27-Jul-26 |
| Unknown* | 0 | €487.00 | OTC Trade |
08:08:50 - 27-Jul-26 |
| Unknown* | 0 | €487.02 | OTC Trade |
08:08:43 - 27-Jul-26 |
| Unknown* | 0 | €487.02 | OTC Trade |
08:08:43 - 27-Jul-26 |
| Unknown* | 0 | €487.02 | OTC Trade |
08:08:43 - 27-Jul-26 |
| Unknown* | 0 | €487.94 | OTC Trade |
08:06:38 - 27-Jul-26 |
| Unknown* | 0 | €487.94 | OTC Trade |
08:06:38 - 27-Jul-26 |
| Unknown* | 0 | €487.94 | OTC Trade |
08:06:38 - 27-Jul-26 |
| Unknown* | 0 | €487.94 | OTC Trade |
08:06:38 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.70 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €487.94 | OTC Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €482.82 | OTC Trade |
16:18:02 - 24-Jul-26 |
| Unknown* | 0 | €482.82 | OTC Trade |
16:18:02 - 24-Jul-26 |
| Unknown* | 0 | €482.94 | OTC Trade |
16:17:14 - 24-Jul-26 |
| Unknown* | 0 | €482.84 | OTC Trade |
16:11:28 - 24-Jul-26 |
| Unknown* | 0 | €480.46 | OTC Trade |
16:10:53 - 24-Jul-26 |
| Unknown* | 0 | €479.58 | OTC Trade |
16:09:46 - 24-Jul-26 |
| Unknown* | 0 | €478.70 | OTC Trade |
14:51:05 - 24-Jul-26 |
| Unknown* | 0 | €480.10 | OTC Trade |
13:00:47 - 24-Jul-26 |
| Unknown* | 0 | €480.10 | OTC Trade |
13:00:46 - 24-Jul-26 |
| Unknown* | 0 | €479.76 | OTC Trade |
13:00:44 - 24-Jul-26 |
| Unknown* | 0 | €480.08 | OTC Trade |
13:00:44 - 24-Jul-26 |
| Unknown* | 0 | €479.76 | OTC Trade |
13:00:44 - 24-Jul-26 |
| Unknown* | 0 | €479.80 | OTC Trade |
13:00:43 - 24-Jul-26 |
| Unknown* | 0 | €480.08 | OTC Trade |
13:00:43 - 24-Jul-26 |
| Unknown* | 0 | €479.78 | OTC Trade |
13:00:43 - 24-Jul-26 |
| Unknown* | 0 | €479.80 | OTC Trade |
13:00:43 - 24-Jul-26 |
| Unknown* | 0 | €479.72 | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | €480.00 | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | €479.72 | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | €479.68 | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | €479.72 | OTC Trade |
13:00:33 - 24-Jul-26 |
| Unknown* | 0 | €479.04 | OTC Trade |
10:44:00 - 24-Jul-26 |
| Unknown* | 0 | €478.02 | OTC Trade |
09:32:09 - 24-Jul-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
09:18:34 - 24-Jul-26 |
| Unknown* | 0 | €477.74 | SI Trade |
08:51:12 - 24-Jul-26 |
| Unknown* | 0 | €477.82 | OTC Trade |
08:51:06 - 24-Jul-26 |
| Unknown* | 0 | €478.86 | OTC Trade |
08:35:17 - 24-Jul-26 |
| Unknown* | 0 | €477.74 | OTC Trade |
08:32:54 - 24-Jul-26 |
| Unknown* | 0 | €478.04 | OTC Trade |
08:25:11 - 24-Jul-26 |
| Unknown* | 0 | €478.04 | OTC Trade |
08:25:11 - 24-Jul-26 |
| Unknown* | 0 | €477.72 | OTC Trade |
08:23:41 - 24-Jul-26 |
| Unknown* | 0 | €477.06 | OTC Trade |
08:09:55 - 24-Jul-26 |