Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Physical Silver ETC (EUR) (OXA6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €635.25 OTC Trade
 15:43:23 - 15-Apr-26
Unknown* 0 €635.25 OTC Trade
 15:43:23 - 15-Apr-26
Unknown* 0 €635.25 OTC Trade
 15:43:23 - 15-Apr-26
Unknown* 0 €634.55 OTC Trade
 15:42:37 - 15-Apr-26
Unknown* 0 €634.55 OTC Trade
 15:42:37 - 15-Apr-26
Unknown* 0 €634.55 OTC Trade
 15:42:37 - 15-Apr-26
Unknown* 0 €634.90 OTC Trade
 15:41:54 - 15-Apr-26
Unknown* 0 €634.55 OTC Trade
 15:34:43 - 15-Apr-26
Unknown* 0 €634.80 OTC Trade
 15:34:32 - 15-Apr-26
Unknown* 0 €634.80 OTC Trade
 15:34:25 - 15-Apr-26
Unknown* 0 €637.15 OTC Trade
 15:13:54 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €636.30 OTC Trade
 15:13:09 - 15-Apr-26
Unknown* 0 €635.45 OTC Trade
 15:09:23 - 15-Apr-26
Unknown* 0 €635.45 OTC Trade
 15:09:23 - 15-Apr-26
Unknown* 0 €635.45 OTC Trade
 15:09:23 - 15-Apr-26
Unknown* 0 €632.90 OTC Trade
 14:53:28 - 15-Apr-26
Unknown* 0 €632.10 OTC Trade
 14:48:11 - 15-Apr-26
Unknown* 0 €632.60 OTC Trade
 14:42:32 - 15-Apr-26
Unknown* 0 €630.55 OTC Trade
 14:26:07 - 15-Apr-26
Unknown* 0 €630.55 OTC Trade
 14:26:07 - 15-Apr-26
Unknown* 0 €630.55 OTC Trade
 14:26:07 - 15-Apr-26
Unknown* 0 €630.55 OTC Trade
 14:26:07 - 15-Apr-26
Unknown* 0 €630.55 OTC Trade
 14:26:07 - 15-Apr-26
Unknown* 0 €630.55 OTC Trade
 14:26:07 - 15-Apr-26
Unknown* 0 €629.40 OTC Trade
 14:22:00 - 15-Apr-26
Unknown* 0 €630.00 OTC Trade
 14:20:59 - 15-Apr-26
Unknown* 0 €630.00 OTC Trade
 14:20:59 - 15-Apr-26
Unknown* 0 €630.00 OTC Trade
 14:20:59 - 15-Apr-26
Unknown* 0 €626.70 OTC Trade
 13:17:04 - 15-Apr-26
Unknown* 0 €626.70 OTC Trade
 13:17:00 - 15-Apr-26
Unknown* 0 €625.75 OTC Trade
 13:03:58 - 15-Apr-26
Unknown* 0 €627.80 OTC Trade
 12:59:53 - 15-Apr-26
Unknown* 0 €627.80 OTC Trade
 12:59:53 - 15-Apr-26
Unknown* 0 €627.80 OTC Trade
 12:59:53 - 15-Apr-26
Unknown* 0 €624.85 OTC Trade
 12:40:39 - 15-Apr-26
Unknown* 0 €625.40 OTC Trade
 12:40:16 - 15-Apr-26
Unknown* 0 €625.50 OTC Trade
 12:11:24 - 15-Apr-26
Unknown* 0 €622.80 OTC Trade
 11:03:41 - 15-Apr-26
Unknown* 0 €628.80 OTC Trade
 09:16:12 - 15-Apr-26
Unknown* 0 €628.80 OTC Trade
 09:16:12 - 15-Apr-26
Unknown* 0 €628.80 OTC Trade
 09:16:12 - 15-Apr-26
Unknown* 0 €628.80 OTC Trade
 09:04:38 - 15-Apr-26
Unknown* 0 €628.50 OTC Trade
 09:02:14 - 15-Apr-26
Unknown* 0 €628.15 OTC Trade
 09:02:06 - 15-Apr-26
Unknown* 0 €627.95 OTC Trade
 08:51:52 - 15-Apr-26
Unknown* 0 €629.35 OTC Trade
 08:43:28 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:09 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:09 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:09 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:09 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:08 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:08 - 15-Apr-26
Unknown* 0 €629.45 OTC Trade
 08:40:08 - 15-Apr-26
Unknown* 0 €629.85 OTC Trade
 08:36:24 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:53 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.65 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €630.95 OTC Trade
 08:25:52 - 15-Apr-26
Unknown* 0 €628.95 OTC Trade
 08:21:54 - 15-Apr-26
Unknown* 0 €628.30 OTC Trade
 08:18:31 - 15-Apr-26
Unknown* 0 €628.70 OTC Trade
 08:17:51 - 15-Apr-26
Unknown* 0 €628.70 OTC Trade
 08:17:51 - 15-Apr-26
Unknown* 0 €628.70 OTC Trade
 08:17:51 - 15-Apr-26
Unknown* 0 €629.10 OTC Trade
 08:15:32 - 15-Apr-26
Unknown* 0 €627.80 OTC Trade
 08:07:25 - 15-Apr-26
Unknown* 0 €628.30 OTC Trade
 08:07:19 - 15-Apr-26
Unknown* 0 €628.30 OTC Trade
 08:06:23 - 15-Apr-26
Unknown* 0 €628.10 OTC Trade
 08:05:39 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.55 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €628.00 OTC Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €623.95 OTC Trade
 15:17:01 - 14-Apr-26
Unknown* 0 €623.95 OTC Trade
 15:16:59 - 14-Apr-26
Unknown* 0 €624.10 OTC Trade
 15:16:55 - 14-Apr-26
Unknown* 0 €623.85 OTC Trade
 15:16:51 - 14-Apr-26
Unknown* 0 €624.60 OTC Trade
 15:15:35 - 14-Apr-26
Unknown* 0 €624.60 OTC Trade
 15:15:35 - 14-Apr-26
Unknown* 0 €624.60 OTC Trade
 15:15:35 - 14-Apr-26
Unknown* 0 €623.95 OTC Trade
 15:14:56 - 14-Apr-26
Unknown* 0 €624.15 OTC Trade
 15:12:15 - 14-Apr-26
Unknown* 0 €624.15 OTC Trade
 15:12:15 - 14-Apr-26
Unknown* 0 €624.75 OTC Trade
 15:12:12 - 14-Apr-26
Unknown* 0 €624.75 OTC Trade
 15:12:12 - 14-Apr-26
Unknown* 0 €620.15 OTC Trade
 14:58:22 - 14-Apr-26
Unknown* 0 €620.15 OTC Trade
 14:58:22 - 14-Apr-26
Unknown* 0 €619.75 OTC Trade
 14:53:46 - 14-Apr-26
Unknown* 0 €620.60 OTC Trade
 14:52:52 - 14-Apr-26
Unknown* 0 €620.60 OTC Trade
 14:52:52 - 14-Apr-26
Unknown* 0 €620.60 OTC Trade
 14:52:52 - 14-Apr-26
Unknown* 0 €620.20 OTC Trade
 14:52:09 - 14-Apr-26
Unknown* 0 €618.50 OTC Trade
 14:42:11 - 14-Apr-26
Unknown* 0 €618.85 OTC Trade
 14:24:50 - 14-Apr-26
Unknown* 0 €618.15 OTC Trade
 14:21:03 - 14-Apr-26
Unknown* 0 €614.35 OTC Trade
 14:07:06 - 14-Apr-26
Unknown* 0 €614.70 OTC Trade
 14:01:06 - 14-Apr-26
Unknown* 0 €614.30 OTC Trade
 13:59:34 - 14-Apr-26
Unknown* 0 €614.75 OTC Trade
 13:33:15 - 14-Apr-26
Unknown* 0 €614.75 OTC Trade
 13:33:14 - 14-Apr-26
Unknown* 0 €614.75 OTC Trade
 13:33:14 - 14-Apr-26
Unknown* 0 €608.60 OTC Trade
 13:21:02 - 14-Apr-26
Unknown* 0 €614.20 OTC Trade
 13:16:47 - 14-Apr-26
Unknown* 0 €614.20 OTC Trade
 13:16:47 - 14-Apr-26
Unknown* 0 €614.35 OTC Trade
 13:15:16 - 14-Apr-26
Unknown* 0 €614.55 OTC Trade
 13:14:10 - 14-Apr-26
Unknown* 0 €615.85 OTC Trade
 13:02:37 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.20 OTC Trade
 13:00:48 - 14-Apr-26
Unknown* 0 €615.70 OTC Trade
 12:28:59 - 14-Apr-26
Unknown* 0 €615.70 OTC Trade
 12:28:59 - 14-Apr-26
Unknown* 0 €615.70 OTC Trade
 12:28:59 - 14-Apr-26
Unknown* 0 €615.70 OTC Trade
 12:28:59 - 14-Apr-26
Unknown* 0 €615.70 OTC Trade
 12:28:59 - 14-Apr-26
Unknown* 0 €615.70 OTC Trade
 12:28:58 - 14-Apr-26
Unknown* 0 €614.85 OTC Trade
 12:17:47 - 14-Apr-26
Unknown* 0 €614.85 OTC Trade
 12:17:47 - 14-Apr-26
Unknown* 0 €614.85 OTC Trade
 12:17:47 - 14-Apr-26
Unknown* 0 €614.85 OTC Trade
 12:17:47 - 14-Apr-26
Unknown* 0 €614.85 OTC Trade
 12:17:47 - 14-Apr-26
Unknown* 0 €613.75 OTC Trade
 12:13:59 - 14-Apr-26
Unknown* 0 €616.95 OTC Trade
 11:15:19 - 14-Apr-26
Unknown* 0 €616.90 OTC Trade
 11:15:16 - 14-Apr-26
Unknown* 0 €616.90 OTC Trade
 11:15:09 - 14-Apr-26
Unknown* 0 €616.90 OTC Trade
 11:15:06 - 14-Apr-26
Unknown* 0 €616.95 OTC Trade
 11:06:11 - 14-Apr-26
Unknown* 0 €617.00 OTC Trade
 11:02:32 - 14-Apr-26
Unknown* 0 €617.00 OTC Trade
 11:02:32 - 14-Apr-26
Unknown* 0 €617.00 OTC Trade
 11:02:32 - 14-Apr-26
Unknown* 0 €617.65 OTC Trade
 10:58:34 - 14-Apr-26
Unknown* 0 €617.65 OTC Trade
 10:58:34 - 14-Apr-26
Unknown* 0 €617.65 OTC Trade
 10:58:34 - 14-Apr-26
Unknown* 0 €617.05 OTC Trade
 10:47:17 - 14-Apr-26
Unknown* 0 €617.65 OTC Trade
 10:41:13 - 14-Apr-26
Unknown* 0 €617.50 OTC Trade
 10:38:56 - 14-Apr-26
Unknown* 0 €617.80 OTC Trade
 10:38:42 - 14-Apr-26
Unknown* 0 €617.55 OTC Trade
 10:29:14 - 14-Apr-26
Unknown* 0 €618.95 OTC Trade
 10:15:10 - 14-Apr-26
Unknown* 0 €618.95 OTC Trade
 10:15:10 - 14-Apr-26
Unknown* 0 €618.95 OTC Trade
 10:15:10 - 14-Apr-26
Unknown* 0 €618.35 OTC Trade
 10:10:44 - 14-Apr-26
Unknown* 0 €618.40 OTC Trade
 10:05:33 - 14-Apr-26
Unknown* 0 €618.45 OTC Trade
 10:05:21 - 14-Apr-26
Unknown* 0 €618.20 OTC Trade
 09:45:08 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64