| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €519.50 | SI Trade |
16:28:04 - 24-Sep-26 |
| Unknown* | 0 | €520.20 | SI Trade |
16:24:44 - 24-Sep-26 |
| Unknown* | 0 | €518.60 | SI Trade |
16:14:23 - 24-Sep-26 |
| Unknown* | 0 | €519.20 | SI Trade |
16:11:10 - 24-Sep-26 |
| Unknown* | 0 | €519.15 | OTC Trade |
16:07:20 - 24-Sep-26 |
| Unknown* | 0 | €519.70 | SI Trade |
15:49:08 - 24-Sep-26 |
| Unknown* | 0 | €520.30 | SI Trade |
15:44:22 - 24-Sep-26 |
| Unknown* | 0 | €520.30 | SI Trade |
15:44:22 - 24-Sep-26 |
| Unknown* | 0 | €521.25 | SI Trade |
15:24:59 - 24-Sep-26 |
| Unknown* | 0 | €521.00 | SI Trade |
15:22:59 - 24-Sep-26 |
| Unknown* | 0 | €520.80 | SI Trade |
15:17:58 - 24-Sep-26 |
| Unknown* | 0 | €520.50 | SI Trade |
14:55:35 - 24-Sep-26 |
| Unknown* | 0 | €520.50 | SI Trade |
14:55:35 - 24-Sep-26 |
| Unknown* | 0 | €521.20 | SI Trade |
14:44:10 - 24-Sep-26 |
| Unknown* | 0 | €520.00 | OTC Trade |
14:40:07 - 24-Sep-26 |
| Unknown* | 0 | €520.20 | SI Trade |
14:39:47 - 24-Sep-26 |
| Unknown* | 0 | €520.40 | SI Trade |
14:39:40 - 24-Sep-26 |
| Unknown* | 0 | €520.70 | SI Trade |
14:34:24 - 24-Sep-26 |
| Unknown* | 0 | €520.70 | SI Trade |
14:34:24 - 24-Sep-26 |
| Unknown* | 0 | €521.60 | SI Trade |
14:19:46 - 24-Sep-26 |
| Unknown* | 0 | €523.00 | SI Trade |
13:59:22 - 24-Sep-26 |
| Unknown* | 0 | €522.80 | SI Trade |
13:56:56 - 24-Sep-26 |
| Unknown* | 0 | €522.30 | SI Trade |
13:45:43 - 24-Sep-26 |
| Unknown* | 0 | €522.40 | SI Trade |
13:45:43 - 24-Sep-26 |
| Unknown* | 0 | €522.20 | OTC Trade |
13:43:15 - 24-Sep-26 |
| Unknown* | 0 | €521.85 | OTC Trade |
13:42:59 - 24-Sep-26 |
| Unknown* | 0 | €522.45 | OTC Trade |
13:42:21 - 24-Sep-26 |
| Unknown* | 0 | €522.40 | SI Trade |
13:32:07 - 24-Sep-26 |
| Unknown* | 0 | €521.35 | OTC Trade |
13:07:59 - 24-Sep-26 |
| Unknown* | 0 | €521.35 | OTC Trade |
13:07:59 - 24-Sep-26 |
| Unknown* | 0 | €521.35 | OTC Trade |
13:07:59 - 24-Sep-26 |
| Unknown* | 0 | €521.35 | OTC Trade |
13:07:59 - 24-Sep-26 |
| Unknown* | 0 | €521.35 | OTC Trade |
13:07:59 - 24-Sep-26 |
| Unknown* | 0 | €521.35 | OTC Trade |
13:07:59 - 24-Sep-26 |
| Unknown* | 0 | €521.65 | OTC Trade |
13:02:50 - 24-Sep-26 |
| Unknown* | 0 | €521.50 | SI Trade |
12:48:08 - 24-Sep-26 |
| Unknown* | 0 | €521.50 | SI Trade |
12:48:08 - 24-Sep-26 |
| Unknown* | 0 | €521.60 | OTC Trade |
12:43:22 - 24-Sep-26 |
| Unknown* | 0 | €521.25 | OTC Trade |
12:42:29 - 24-Sep-26 |
| Unknown* | 0 | €521.25 | OTC Trade |
12:42:29 - 24-Sep-26 |
| Unknown* | 0 | €521.25 | OTC Trade |
12:42:29 - 24-Sep-26 |
| Unknown* | 0 | €522.90 | SI Trade |
11:49:09 - 24-Sep-26 |
| Unknown* | 0 | €523.30 | SI Trade |
11:47:12 - 24-Sep-26 |
| Unknown* | 0 | €523.50 | OTC Trade |
11:39:51 - 24-Sep-26 |
| Unknown* | 0 | €520.40 | SI Trade |
11:25:41 - 24-Sep-26 |
| Unknown* | 0 | €521.50 | OTC Trade |
10:47:01 - 24-Sep-26 |
| Unknown* | 0 | €520.90 | OTC Trade |
10:45:16 - 24-Sep-26 |
| Unknown* | 0 | €520.70 | SI Trade |
10:44:06 - 24-Sep-26 |
| Unknown* | 0 | €522.90 | SI Trade |
10:24:22 - 24-Sep-26 |
| Unknown* | 0 | €523.10 | SI Trade |
10:20:17 - 24-Sep-26 |
| Unknown* | 0 | €522.40 | SI Trade |
10:03:55 - 24-Sep-26 |
| Unknown* | 0 | €522.30 | SI Trade |
09:58:45 - 24-Sep-26 |
| Unknown* | 0 | €522.60 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | €522.60 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | €522.60 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | €522.60 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | €522.60 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | €522.20 | SI Trade |
09:36:38 - 24-Sep-26 |
| Unknown* | 0 | €522.00 | SI Trade |
09:34:55 - 24-Sep-26 |
| Unknown* | 0 | €523.50 | SI Trade |
09:32:07 - 24-Sep-26 |
| Unknown* | 0 | €522.10 | SI Trade |
09:30:54 - 24-Sep-26 |
| Unknown* | 0 | €524.20 | SI Trade |
09:15:41 - 24-Sep-26 |
| Unknown* | 0 | €524.95 | OTC Trade |
08:57:34 - 24-Sep-26 |
| Unknown* | 0 | €526.10 | SI Trade |
08:48:07 - 24-Sep-26 |
| Unknown* | 0 | €526.80 | SI Trade |
08:47:06 - 24-Sep-26 |
| Unknown* | 0 | €526.50 | OTC Trade |
08:15:36 - 24-Sep-26 |
| Unknown* | 0 | €526.60 | SI Trade |
08:10:29 - 24-Sep-26 |
| Unknown* | 0 | €526.30 | SI Trade |
08:09:08 - 24-Sep-26 |
| Unknown* | 0 | €525.50 | SI Trade |
08:05:28 - 24-Sep-26 |
| Unknown* | 0 | €525.50 | SI Trade |
08:05:28 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €525.05 | OTC Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | €530.50 | OTC Trade |
16:26:16 - 23-Sep-26 |
| Unknown* | 0 | €530.80 | SI Trade |
16:10:39 - 23-Sep-26 |
| Unknown* | 0 | €530.40 | SI Trade |
16:04:34 - 23-Sep-26 |
| Unknown* | 0 | €530.70 | SI Trade |
15:56:57 - 23-Sep-26 |
| Unknown* | 0 | €530.60 | SI Trade |
15:54:14 - 23-Sep-26 |
| Unknown* | 0 | €530.70 | SI Trade |
15:53:28 - 23-Sep-26 |
| Unknown* | 0 | €529.40 | SI Trade |
15:47:59 - 23-Sep-26 |
| Unknown* | 0 | €529.70 | SI Trade |
15:45:21 - 23-Sep-26 |
| Unknown* | 0 | €529.50 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 0 | €529.30 | SI Trade |
15:40:15 - 23-Sep-26 |
| Unknown* | 0 | €529.30 | SI Trade |
15:40:15 - 23-Sep-26 |
| Unknown* | 0 | €530.95 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 0 | €530.95 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 0 | €530.95 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 0 | €530.80 | SI Trade |
15:34:06 - 23-Sep-26 |
| Unknown* | 0 | €529.10 | SI Trade |
15:27:59 - 23-Sep-26 |
| Unknown* | 0 | €528.90 | SI Trade |
15:25:47 - 23-Sep-26 |
| Unknown* | 0 | €529.60 | SI Trade |
15:12:08 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €529.55 | OTC Trade |
15:06:20 - 23-Sep-26 |
| Unknown* | 0 | €528.40 | SI Trade |
14:53:41 - 23-Sep-26 |
| Unknown* | 0 | €527.90 | OTC Trade |
14:52:25 - 23-Sep-26 |
| Unknown* | 0 | €529.20 | SI Trade |
14:50:41 - 23-Sep-26 |
| Unknown* | 0 | €528.10 | SI Trade |
14:48:20 - 23-Sep-26 |
| Unknown* | 0 | €529.30 | OTC Trade |
14:45:25 - 23-Sep-26 |
| Unknown* | 0 | €529.20 | SI Trade |
14:45:18 - 23-Sep-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
14:42:40 - 23-Sep-26 |
| Unknown* | 0 | €532.40 | SI Trade |
14:39:13 - 23-Sep-26 |
| Unknown* | 0 | €532.40 | SI Trade |
14:39:13 - 23-Sep-26 |
| Unknown* | 0 | €532.60 | SI Trade |
14:20:06 - 23-Sep-26 |
| Unknown* | 0 | €532.60 | SI Trade |
14:20:06 - 23-Sep-26 |
| Unknown* | 0 | €532.80 | SI Trade |
14:06:29 - 23-Sep-26 |
| Unknown* | 0 | €532.30 | SI Trade |
13:38:40 - 23-Sep-26 |
| Unknown* | 0 | €532.70 | SI Trade |
13:35:29 - 23-Sep-26 |
| Unknown* | 0 | €533.15 | OTC Trade |
13:24:32 - 23-Sep-26 |
| Unknown* | 0 | €532.85 | SI Trade |
13:22:31 - 23-Sep-26 |
| Unknown* | 0 | €533.50 | SI Trade |
13:20:05 - 23-Sep-26 |
| Unknown* | 0 | €532.85 | OTC Trade |
12:53:46 - 23-Sep-26 |
| Unknown* | 0 | €532.40 | SI Trade |
12:51:24 - 23-Sep-26 |
| Unknown* | 0 | €532.45 | OTC Trade |
12:49:29 - 23-Sep-26 |
| Unknown* | 0 | €532.45 | OTC Trade |
12:49:29 - 23-Sep-26 |
| Unknown* | 0 | €532.45 | OTC Trade |
12:49:29 - 23-Sep-26 |
| Unknown* | 0 | €532.45 | OTC Trade |
12:49:29 - 23-Sep-26 |
| Unknown* | 0 | €532.45 | OTC Trade |
12:49:29 - 23-Sep-26 |
| Unknown* | 0 | €532.45 | OTC Trade |
12:49:29 - 23-Sep-26 |
| Unknown* | 0 | €531.10 | SI Trade |
12:35:21 - 23-Sep-26 |
| Unknown* | 0 | €532.40 | SI Trade |
12:21:43 - 23-Sep-26 |
| Unknown* | 0 | €532.90 | SI Trade |
12:08:51 - 23-Sep-26 |
| Unknown* | 0 | €532.75 | OTC Trade |
12:07:56 - 23-Sep-26 |
| Unknown* | 0 | €532.75 | OTC Trade |
12:07:56 - 23-Sep-26 |
| Unknown* | 0 | €532.75 | OTC Trade |
12:07:56 - 23-Sep-26 |
| Unknown* | 0 | €532.50 | SI Trade |
12:04:11 - 23-Sep-26 |
| Unknown* | 0 | €532.40 | SI Trade |
12:04:09 - 23-Sep-26 |
| Unknown* | 0 | €532.80 | SI Trade |
12:03:15 - 23-Sep-26 |
| Unknown* | 0 | €533.30 | SI Trade |
11:51:59 - 23-Sep-26 |
| Unknown* | 0 | €533.50 | SI Trade |
11:43:45 - 23-Sep-26 |
| Unknown* | 0 | €533.40 | OTC Trade |
11:42:33 - 23-Sep-26 |
| Unknown* | 0 | €533.40 | OTC Trade |
11:42:33 - 23-Sep-26 |
| Unknown* | 0 | €533.40 | OTC Trade |
11:42:33 - 23-Sep-26 |
| Unknown* | 0 | €533.70 | SI Trade |
11:41:46 - 23-Sep-26 |
| Unknown* | 0 | €533.50 | SI Trade |
11:35:21 - 23-Sep-26 |
| Unknown* | 0 | €534.00 | SI Trade |
11:23:39 - 23-Sep-26 |
| Unknown* | 0 | €534.30 | SI Trade |
11:16:05 - 23-Sep-26 |
| Unknown* | 0 | €533.60 | SI Trade |
10:59:58 - 23-Sep-26 |
| Unknown* | 0 | €533.40 | SI Trade |
10:55:00 - 23-Sep-26 |
| Unknown* | 0 | €533.30 | SI Trade |
10:54:28 - 23-Sep-26 |
| Unknown* | 0 | €533.30 | SI Trade |
10:53:51 - 23-Sep-26 |
| Unknown* | 0 | €533.30 | SI Trade |
10:53:40 - 23-Sep-26 |
| Unknown* | 0 | €533.30 | SI Trade |
10:53:40 - 23-Sep-26 |
| Unknown* | 0 | €533.60 | OTC Trade |
10:52:37 - 23-Sep-26 |
| Unknown* | 0 | €534.40 | SI Trade |
10:40:39 - 23-Sep-26 |
| Unknown* | 0 | €535.10 | OTC Trade |
10:36:31 - 23-Sep-26 |
| Unknown* | 0 | €535.10 | OTC Trade |
10:36:31 - 23-Sep-26 |
| Unknown* | 0 | €535.90 | SI Trade |
10:27:59 - 23-Sep-26 |
| Unknown* | 0 | €535.90 | SI Trade |
10:26:34 - 23-Sep-26 |
| Unknown* | 0 | €535.90 | SI Trade |
10:26:34 - 23-Sep-26 |
| Unknown* | 0 | €535.40 | SI Trade |
10:11:13 - 23-Sep-26 |
| Unknown* | 0 | €535.70 | SI Trade |
10:01:40 - 23-Sep-26 |
| Unknown* | 0 | €534.35 | OTC Trade |
09:47:41 - 23-Sep-26 |
| Unknown* | 0 | €534.35 | OTC Trade |
09:47:41 - 23-Sep-26 |
| Unknown* | 0 | €534.35 | OTC Trade |
09:47:41 - 23-Sep-26 |
| Unknown* | 0 | €534.35 | OTC Trade |
09:47:41 - 23-Sep-26 |
| Unknown* | 0 | €534.35 | OTC Trade |
09:47:41 - 23-Sep-26 |
| Unknown* | 0 | €534.35 | OTC Trade |
09:47:41 - 23-Sep-26 |
| Unknown* | 0 | €534.60 | SI Trade |
09:10:38 - 23-Sep-26 |
| Unknown* | 0 | €534.50 | SI Trade |
09:10:14 - 23-Sep-26 |
| Unknown* | 0 | €534.50 | OTC Trade |
09:09:07 - 23-Sep-26 |
| Unknown* | 0 | €534.50 | OTC Trade |
09:09:07 - 23-Sep-26 |
| Unknown* | 0 | €534.50 | OTC Trade |
09:09:07 - 23-Sep-26 |
| Unknown* | 0 | €535.30 | SI Trade |
09:07:34 - 23-Sep-26 |
| Unknown* | 0 | €534.90 | SI Trade |
08:58:17 - 23-Sep-26 |
| Unknown* | 0 | €535.70 | SI Trade |
08:52:49 - 23-Sep-26 |
| Unknown* | 0 | €535.70 | SI Trade |
08:52:49 - 23-Sep-26 |
| Unknown* | 0 | €535.40 | SI Trade |
08:48:55 - 23-Sep-26 |
| Unknown* | 0 | €535.85 | OTC Trade |
08:40:34 - 23-Sep-26 |
| Unknown* | 0 | €535.70 | SI Trade |
08:34:14 - 23-Sep-26 |
| Unknown* | 0 | €535.70 | SI Trade |
08:34:13 - 23-Sep-26 |
| Unknown* | 0 | €535.80 | OTC Trade |
08:32:07 - 23-Sep-26 |
| Unknown* | 0 | €536.90 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €537.40 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €536.90 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €537.40 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €536.90 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €537.50 | SI Trade |
08:20:49 - 23-Sep-26 |
| Unknown* | 0 | €539.85 | OTC Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €539.55 | OTC Trade |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | €539.55 | OTC Trade |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | €539.55 | OTC Trade |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | €539.85 | OTC Trade |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | €539.55 | OTC Trade |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | €539.55 | OTC Trade |
08:04:48 - 23-Sep-26 |