Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc0sp60 (OXA6) Share Price

Price €315.94 on 05-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €327.30
Day's Volume: 28
Last Close: €315.94
Open: €0.00
ISIN: DE000A1E0HS6
Day's Range €0.00 - €0.00
52wk Range: €239.46 - €315.94
Market Capitalisation: €N/A
VWAP: €327.31357
Shares in Issue: N/A

Db Etc0sp60 (OXA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €327.30 SI Trade
16:07:03 - 05-Sep-25
Unknown* 7 €327.34 SI Trade
16:06:05 - 05-Sep-25
Unknown* 3 €327.32 SI Trade
16:04:27 - 05-Sep-25
Unknown* 3 €327.30 SI Trade
16:04:25 - 05-Sep-25
Unknown* 4 €327.30 SI Trade
16:04:17 - 05-Sep-25
Unknown* 3 €327.30 SI Trade
16:04:09 - 05-Sep-25
Unknown* 1 €327.34 SI Trade
16:04:08 - 05-Sep-25
Unknown* 0 €327.10 SI Trade
16:02:22 - 05-Sep-25
Unknown* 0 €327.74 SI Trade
15:55:25 - 05-Sep-25
Unknown* 0 €328.44 SI Trade
15:25:53 - 05-Sep-25
See more Db Etc0sp60 trades

Db Etc0sp60 (OXA6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 315.94 315.94 315.94 315.94 28
4th Sep 2025 (Thu) 315.94 315.94 315.94 315.94 2
3rd Sep 2025 (Wed) 315.94 315.94 315.94 315.94 58
2nd Sep 2025 (Tue) 315.94 315.94 315.94 315.94 4,431
1st Sep 2025 (Mon) 315.94 315.94 315.94 315.94 22
29th Aug 2025 (Fri) 315.94 315.94 315.94 315.94 0
28th Aug 2025 (Thu) 312.12 312.12 312.12 312.12 3
27th Aug 2025 (Wed) 310.28 310.28 310.28 310.28 0
26th Aug 2025 (Tue) 310.28 310.28 310.28 310.28 323
25th Aug 2025 (Mon) 312.24 312.24 312.24 312.24 0
22nd Aug 2025 (Fri) 312.24 312.24 312.24 312.24 1
21st Aug 2025 (Thu) 307.52 307.52 307.52 307.52 2
20th Aug 2025 (Wed) 306.18 306.18 306.18 306.18 2
19th Aug 2025 (Tue) 306.18 306.18 306.18 306.18 1
18th Aug 2025 (Mon) 306.18 306.18 306.18 306.18 0
15th Aug 2025 (Fri) 304.20 304.20 304.20 304.20 0
14th Aug 2025 (Thu) 306.66 306.66 306.66 306.66 2
13th Aug 2025 (Wed) 305.24 305.24 305.24 305.24 1
12th Aug 2025 (Tue) 305.24 305.24 305.24 305.24 1
11th Aug 2025 (Mon) 305.24 305.24 305.24 305.24 2
8th Aug 2025 (Fri) 308.78 308.78 308.78 308.78 0
7th Aug 2025 (Thu) 304.98 304.98 304.98 304.98 2
See more Db Etc0sp60 price history

Db Etc0sp60 (OXA6) Regulatory News

Date Source Headline
18th Jul 2025 6:03 pm BUS Issuance of Securities
10th Jul 2025 4:55 pm BUS Issuance of Securities
25th Jun 2025 2:56 pm BUS Issuance of Securities
12th Jun 2025 3:46 pm BUS Buy-Back of Securities
3rd Apr 2025 4:48 pm BUS Buy-Back of Securities
21st Mar 2025 3:54 pm BUS Issuance of Securities
5th Mar 2025 6:08 pm BUS Buy-Back of Securities
14th Feb 2025 2:34 pm BUS Issuance of Securities
24th Jan 2025 3:03 pm BUS Issuance of Securities
20th Dec 2024 2:52 pm BUS Issuance of Securities
See more Db Etc0sp60 regulatory news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered