Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Physical Silver ETC (EUR) (OXA6) Share Price

Price €590.25 on 02-06-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €592.50
Day's Volume: 0
Last Close: €590.25
Open: €0.00
ISIN: DE000A1E0HS6
Day's Range €0.00 - €0.00
52wk Range: €275.26 - €699.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xtrackers Physical Silver ETC (EUR) (OXA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €592.50 OTC Trade
15:13:34 - 28-May-26
Unknown* 0 €596.95 OTC Trade
15:13:22 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:13 - 28-May-26
Unknown* 0 €590.30 OTC Trade
15:08:12 - 28-May-26
See more Xtrackers Physical Silver ETC (EUR) trades

Xtrackers Physical Silver ETC (EUR) (OXA6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 590.25 590.25 590.25 590.25 0
29th May 2026 (Fri) 614.75 614.75 614.75 614.75 0
28th May 2026 (Thu) 614.75 614.75 614.75 614.75 0
27th May 2026 (Wed) 626.40 626.40 626.40 626.40 0
26th May 2026 (Tue) 612.35 612.35 612.35 612.35 0
25th May 2026 (Mon) 606.50 606.50 606.50 606.50 0
22nd May 2026 (Fri) 606.50 606.50 606.50 606.50 0
21st May 2026 (Thu) 593.20 593.20 593.20 593.20 0
20th May 2026 (Wed) 615.45 615.45 615.45 615.45 0
19th May 2026 (Tue) 615.35 615.35 615.35 615.35 0
18th May 2026 (Mon) 676.15 676.15 676.15 676.15 0
15th May 2026 (Fri) 699.50 699.50 699.50 699.50 0
14th May 2026 (Thu) 678.65 678.65 678.65 678.65 0
13th May 2026 (Wed) 678.00 678.00 678.00 678.00 15
12th May 2026 (Tue) 641.20 641.20 641.20 641.20 0
11th May 2026 (Mon) 650.80 650.80 650.80 650.80 0
8th May 2026 (Fri) 613.90 613.90 613.90 613.90 0
7th May 2026 (Thu) 597.85 597.85 597.85 597.85 0
6th May 2026 (Wed) 597.85 597.85 597.85 597.85 0
5th May 2026 (Tue) 580.50 580.50 580.50 580.50 0
4th May 2026 (Mon) 580.50 580.50 580.50 580.50 0
See more Xtrackers Physical Silver ETC (EUR) price history

Xtrackers Physical Silver ETC (EUR) (OXA6) Regulatory News

Date Source Headline
25th Feb 2026 2:07 pm BUS Buy-Back of Securities
16th Feb 2026 2:50 pm BUS Issuance of Securities
6th Feb 2026 7:00 am BUS Buy-Back of Securities
19th Dec 2025 5:09 pm BUS Buy-Back of Securities
17th Dec 2025 3:14 pm BUS Issuance of Securities
16th Dec 2025 3:22 pm BUS Buy-Back of Securities
4th Dec 2025 3:16 pm BUS Buy-Back of Securities
27th Nov 2025 2:28 pm BUS Buy-Back of Securities
26th Nov 2025 3:56 pm BUS Buy-Back of Securities
21st Nov 2025 3:19 pm BUS Buy-Back of Securities
See more Xtrackers Physical Silver ETC (EUR) regulatory news
FTSE 100 Latest
Value10,360.03
Change21.08

Login to your account

Forgot Password?

Not Registered