| Price | €271.90 on 04-07-2025 at 18:15:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell OXA5 Shares | |
| Last Trade: | Unknown 0.00 at €271.74 |
| Day's Volume: | 107 |
| Last Close: | €271.74 |
| Open: | €0.00 |
| ISIN: | DE000A1E0HR8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €209.62 - €287.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €271.67178 |
| Shares in Issue: | N/A |
Db Etc0sp60 (OXA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €271.74 | SI Trade |
16:15:10 - 04-Jul-25 |
| Unknown* | 2 | €271.74 | SI Trade |
16:13:06 - 04-Jul-25 |
| Unknown* | 0 | €271.88 | SI Trade |
16:05:33 - 04-Jul-25 |
| Unknown* | 0 | €271.86 | SI Trade |
15:52:47 - 04-Jul-25 |
| Unknown* | 0 | €271.74 | SI Trade |
15:28:49 - 04-Jul-25 |
| Unknown* | 101 | €271.64 | SI Trade |
15:04:46 - 04-Jul-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:04:46 - 04-Jul-25 |
| Unknown* | 101 | €0.00 | SI Trade |
15:04:46 - 04-Jul-25 |
| Unknown* | 0 | €272.28 | SI Trade |
14:47:07 - 04-Jul-25 |
| Unknown* | 0 | €272.06 | SI Trade |
14:07:31 - 04-Jul-25 |
Db Etc0sp60 (OXA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 3:51 pm | BUS | Issuance of Securities |
| 17th Jun 2025 4:06 pm | BUS | Buy-Back of Securities |
| 19th May 2025 3:47 pm | BUS | Issuance of Securities |
| 22nd Apr 2025 5:26 pm | BUS | Buy-Back of Securities |
| 7th Apr 2025 4:54 pm | BUS | Issuance of Securities |
| 28th Mar 2025 4:00 pm | BUS | Issuance of Securities |
| 24th Mar 2025 3:40 pm | BUS | Issuance of Securities |
| 13th Mar 2025 3:58 pm | BUS | Issuance of Securities |
| 27th Feb 2025 5:48 pm | BUS | Issuance of Securities |
| 20th Feb 2025 3:38 pm | BUS | Issuance of Securities |
