Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc0sp60 (OXA5)

Price €160.38 on 06-12-2022 at 08:45:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA5 Shares
Last Trade: Unknown 4.00 at €163.01
Day's Volume: 7
Last Close: €160.38
Open: €0.00
ISIN: DE000A1E0HR8
Day's Range €0.00 - €0.00
52wk Range: €151.94 - €176.42
Market Capitalisation: €N/A
VWAP: €164.18655
Shares in Issue: N/A

Recent Trades History Db Etc0sp60 (OXA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €163.01 Ordinary
13:40:12 - 04-Nov-22
Unknown* 1 €159.41 Ordinary
10:28:02 - 31-Oct-22
Unknown* 1 €160.27 Ordinary
15:43:06 - 31-Oct-22
Unknown* 5 €162.98 Ordinary
13:40:11 - 04-Nov-22
Unknown* 0 €163.13 Ordinary
12:35:02 - 04-Nov-22
Unknown* 0 €159.73 Ordinary
08:15:29 - 31-Oct-22
Unknown* 1 €161.67 Ordinary
08:13:21 - 02-Nov-22
Unknown* 0 €161.49 Ordinary
14:45:08 - 02-Nov-22
Unknown* 1 €160.95 Ordinary
08:09:07 - 03-Nov-22
Unknown* 0 €161.11 Ordinary
08:00:03 - 03-Nov-22

Share Price History for Db Etc0sp60

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered