| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 30th Apr 2026 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 1,151 |
| 29th Apr 2026 (Wed) | 374.70 | 374.70 | 374.70 | 374.70 | 250 |
| 28th Apr 2026 (Tue) | 374.08 | 374.08 | 374.08 | 374.08 | 56 |
| 27th Apr 2026 (Mon) | 384.08 | 384.08 | 384.08 | 384.08 | 70 |
| 24th Apr 2026 (Fri) | 387.72 | 387.72 | 387.72 | 387.72 | 0 |
| 23rd Apr 2026 (Thu) | 387.72 | 387.72 | 387.72 | 387.72 | 36 |
| 22nd Apr 2026 (Wed) | 387.24 | 387.24 | 387.24 | 387.24 | 12 |
| 21st Apr 2026 (Tue) | 395.36 | 395.36 | 395.36 | 395.36 | 0 |
| 20th Apr 2026 (Mon) | 394.78 | 394.78 | 394.78 | 394.78 | 0 |
| 17th Apr 2026 (Fri) | 394.78 | 394.78 | 394.78 | 394.78 | 101 |
| 16th Apr 2026 (Thu) | 390.20 | 390.20 | 390.20 | 390.20 | 55 |
| 15th Apr 2026 (Wed) | 392.36 | 392.36 | 392.36 | 392.36 | 165 |
| 14th Apr 2026 (Tue) | 389.66 | 389.66 | 389.66 | 389.66 | 477 |
| 13th Apr 2026 (Mon) | 385.20 | 385.20 | 385.20 | 385.20 | 23 |
| 10th Apr 2026 (Fri) | 389.90 | 389.90 | 389.90 | 389.90 | 83 |
| 9th Apr 2026 (Thu) | 393.74 | 393.74 | 393.74 | 393.74 | 31 |
| 8th Apr 2026 (Wed) | 392.90 | 392.90 | 392.90 | 392.90 | 76 |
| 7th Apr 2026 (Tue) | 383.44 | 383.44 | 383.44 | 383.44 | 109 |
| 6th Apr 2026 (Mon) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 3rd Apr 2026 (Fri) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 2nd Apr 2026 (Thu) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 1st Apr 2026 (Wed) | 393.12 | 393.12 | 393.12 | 393.12 | 11 |
| 31st Mar 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 31 |
| 30th Mar 2026 (Mon) | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 27th Mar 2026 (Fri) | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 26th Mar 2026 (Thu) | 365.40 | 365.40 | 365.40 | 365.40 | 5 |
| 25th Mar 2026 (Wed) | 377.76 | 377.76 | 377.76 | 377.76 | 8 |
| 24th Mar 2026 (Tue) | 366.12 | 366.12 | 366.12 | 366.12 | 11 |
| 23rd Mar 2026 (Mon) | 362.20 | 362.20 | 362.20 | 362.20 | 2,565 |
| 20th Mar 2026 (Fri) | 380.90 | 380.90 | 380.90 | 380.90 | 38 |
| 19th Mar 2026 (Thu) | 382.66 | 382.66 | 382.66 | 382.66 | 190 |
| 18th Mar 2026 (Wed) | 406.04 | 406.04 | 406.04 | 406.04 | 11 |
| 17th Mar 2026 (Tue) | 415.68 | 415.68 | 415.68 | 415.68 | 1 |
| 16th Mar 2026 (Mon) | 417.04 | 417.04 | 417.04 | 417.04 | 13 |
| 13th Mar 2026 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 33 |
| 12th Mar 2026 (Thu) | 426.58 | 426.58 | 426.58 | 426.58 | 1 |
| 11th Mar 2026 (Wed) | 428.14 | 428.14 | 428.14 | 428.14 | 8 |
| 10th Mar 2026 (Tue) | 430.46 | 430.46 | 430.46 | 430.46 | 20 |
| 9th Mar 2026 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 3 |
| 6th Mar 2026 (Fri) | 425.10 | 425.10 | 425.10 | 425.10 | 16 |
| 5th Mar 2026 (Thu) | 421.02 | 421.02 | 421.02 | 421.02 | 38 |
| 4th Mar 2026 (Wed) | 423.94 | 423.94 | 423.94 | 423.94 | 9 |
| 3rd Mar 2026 (Tue) | 422.64 | 422.64 | 422.64 | 422.64 | 295 |
| 2nd Mar 2026 (Mon) | 434.98 | 434.98 | 434.98 | 434.98 | 50 |