| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 375.85 | 375.85 | 375.85 | 375.85 | 49 |
| 28th May 2026 (Thu) | 371.67734 | 371.67734 | 371.67734 | 371.67734 | 0 |
| 27th May 2026 (Wed) | 371.60 | 371.60 | 371.60 | 371.60 | 0 |
| 26th May 2026 (Tue) | 371.60 | 371.60 | 371.60 | 371.60 | 13 |
| 25th May 2026 (Mon) | 371.47615 | 371.47615 | 371.47615 | 371.47615 | 0 |
| 22nd May 2026 (Fri) | 371.47615 | 371.47615 | 371.47615 | 371.47615 | 0 |
| 21st May 2026 (Thu) | 370.34 | 370.34 | 370.34 | 370.34 | 0 |
| 20th May 2026 (Wed) | 371.79 | 371.79 | 371.79 | 371.79 | 135 |
| 19th May 2026 (Tue) | 371.79 | 371.79 | 371.79 | 371.79 | 5 |
| 18th May 2026 (Mon) | 384.86 | 384.86 | 384.86 | 384.86 | 0 |
| 15th May 2026 (Fri) | 383.74 | 383.74 | 383.74 | 383.74 | 0 |
| 14th May 2026 (Thu) | 382.48 | 382.48 | 382.48 | 382.48 | 0 |
| 13th May 2026 (Wed) | 385.06 | 385.06 | 385.06 | 385.06 | 0 |
| 12th May 2026 (Tue) | 384.08 | 384.08 | 384.08 | 384.08 | 0 |
| 11th May 2026 (Mon) | 383.68 | 383.68 | 383.68 | 383.68 | 0 |
| 8th May 2026 (Fri) | 383.68 | 383.68 | 383.68 | 383.68 | 370 |
| 7th May 2026 (Thu) | 386.74 | 386.74 | 386.74 | 386.74 | 210 |
| 6th May 2026 (Wed) | 382.16 | 382.16 | 382.16 | 382.16 | 20 |
| 5th May 2026 (Tue) | 374.72 | 374.72 | 374.72 | 374.72 | 37 |
| 4th May 2026 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 1st May 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 30th Apr 2026 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 1,151 |
| 29th Apr 2026 (Wed) | 374.70 | 374.70 | 374.70 | 374.70 | 250 |
| 28th Apr 2026 (Tue) | 374.08 | 374.08 | 374.08 | 374.08 | 56 |
| 27th Apr 2026 (Mon) | 384.08 | 384.08 | 384.08 | 384.08 | 70 |
| 24th Apr 2026 (Fri) | 387.72 | 387.72 | 387.72 | 387.72 | 0 |
| 23rd Apr 2026 (Thu) | 387.72 | 387.72 | 387.72 | 387.72 | 36 |
| 22nd Apr 2026 (Wed) | 387.24 | 387.24 | 387.24 | 387.24 | 12 |
| 21st Apr 2026 (Tue) | 395.36 | 395.36 | 395.36 | 395.36 | 0 |
| 20th Apr 2026 (Mon) | 394.78 | 394.78 | 394.78 | 394.78 | 0 |
| 17th Apr 2026 (Fri) | 394.78 | 394.78 | 394.78 | 394.78 | 101 |
| 16th Apr 2026 (Thu) | 390.20 | 390.20 | 390.20 | 390.20 | 55 |
| 15th Apr 2026 (Wed) | 392.36 | 392.36 | 392.36 | 392.36 | 165 |
| 14th Apr 2026 (Tue) | 389.66 | 389.66 | 389.66 | 389.66 | 477 |
| 13th Apr 2026 (Mon) | 385.20 | 385.20 | 385.20 | 385.20 | 23 |
| 10th Apr 2026 (Fri) | 389.90 | 389.90 | 389.90 | 389.90 | 83 |
| 9th Apr 2026 (Thu) | 393.74 | 393.74 | 393.74 | 393.74 | 31 |
| 8th Apr 2026 (Wed) | 392.90 | 392.90 | 392.90 | 392.90 | 76 |
| 7th Apr 2026 (Tue) | 383.44 | 383.44 | 383.44 | 383.44 | 109 |
| 6th Apr 2026 (Mon) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 3rd Apr 2026 (Fri) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 2nd Apr 2026 (Thu) | 393.12 | 393.12 | 393.12 | 393.12 | 0 |
| 1st Apr 2026 (Wed) | 393.12 | 393.12 | 393.12 | 393.12 | 11 |
| 31st Mar 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 31 |
| 30th Mar 2026 (Mon) | 365.40 | 365.40 | 365.40 | 365.40 | 0 |