| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 350.66 | 350.66 | 350.66 | 350.66 | 10 |
| 8th Oct 2026 (Thu) | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 7th Oct 2026 (Wed) | 353.25 | 353.25 | 353.25 | 353.25 | 5 |
| 6th Oct 2026 (Tue) | 356.36 | 356.36 | 356.36 | 356.36 | 0 |
| 5th Oct 2026 (Mon) | 354.16 | 354.16 | 354.16 | 354.16 | 0 |
| 2nd Oct 2026 (Fri) | 353.42 | 353.42 | 353.42 | 353.42 | 0 |
| 1st Oct 2026 (Thu) | 352.28 | 352.28 | 352.28 | 352.28 | 0 |
| 30th Sep 2026 (Wed) | 347.20 | 347.20 | 347.20 | 347.20 | 1 |
| 29th Sep 2026 (Tue) | 359.54 | 359.54 | 359.54 | 359.54 | 0 |
| 28th Sep 2026 (Mon) | 358.35 | 358.35 | 358.35 | 358.35 | 27 |
| 25th Sep 2026 (Fri) | 360.22 | 360.22 | 360.22 | 360.22 | 0 |
| 24th Sep 2026 (Thu) | 361.60 | 361.60 | 361.60 | 361.60 | 0 |
| 23rd Sep 2026 (Wed) | 363.28 | 363.28 | 363.28 | 363.28 | 0 |
| 22nd Sep 2026 (Tue) | 363.28 | 363.28 | 363.28 | 363.28 | 0 |
| 21st Sep 2026 (Mon) | 363.28 | 363.28 | 363.28 | 363.28 | 7 |
| 18th Sep 2026 (Fri) | 361.18 | 361.18 | 361.18 | 361.18 | 0 |
| 17th Sep 2026 (Thu) | 361.18 | 361.18 | 361.18 | 361.18 | 25 |
| 16th Sep 2026 (Wed) | 355.40 | 355.40 | 355.40 | 355.40 | 0 |
| 15th Sep 2026 (Tue) | 359.25 | 359.25 | 359.25 | 359.25 | 0 |
| 14th Sep 2026 (Mon) | 359.70678 | 359.70678 | 359.70678 | 359.70678 | 430 |
| 11th Sep 2026 (Fri) | 362.06 | 362.06 | 362.06 | 362.06 | 25 |
| 10th Sep 2026 (Thu) | 362.54 | 362.54 | 362.54 | 362.54 | 0 |
| 9th Sep 2026 (Wed) | 363.42 | 363.42 | 363.42 | 363.42 | 0 |
| 8th Sep 2026 (Tue) | 361.08 | 361.08 | 361.08 | 361.08 | 0 |
| 7th Sep 2026 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 28 |
| 4th Sep 2026 (Fri) | 362.16 | 362.16 | 362.16 | 362.16 | 0 |
| 3rd Sep 2026 (Thu) | 360.58 | 360.58 | 360.58 | 360.58 | 0 |
| 2nd Sep 2026 (Wed) | 365.34 | 365.34 | 365.34 | 365.34 | 0 |
| 1st Sep 2026 (Tue) | 375.92 | 375.92 | 375.92 | 375.92 | 110 |
| 31st Aug 2026 (Mon) | 379.10 | 379.10 | 379.10 | 379.10 | 0 |
| 28th Aug 2026 (Fri) | 379.10 | 379.10 | 379.10 | 379.10 | 0 |
| 27th Aug 2026 (Thu) | 380.68 | 380.68 | 380.68 | 380.68 | 0 |
| 26th Aug 2026 (Wed) | 383.54 | 383.54 | 383.54 | 383.54 | 888 |
| 25th Aug 2026 (Tue) | 376.30 | 376.30 | 376.30 | 376.30 | 0 |
| 24th Aug 2026 (Mon) | 367.64 | 367.64 | 367.64 | 367.64 | 230 |
| 21st Aug 2026 (Fri) | 366.9541 | 366.9541 | 366.9541 | 366.9541 | 0 |
| 20th Aug 2026 (Thu) | 363.66 | 363.66 | 363.66 | 363.66 | 0 |
| 19th Aug 2026 (Wed) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 18th Aug 2026 (Tue) | 362.48 | 362.48 | 362.48 | 362.48 | 31 |
| 17th Aug 2026 (Mon) | 363.32 | 363.32 | 363.32 | 363.32 | 8 |
| 14th Aug 2026 (Fri) | 367.18 | 367.18 | 367.18 | 367.18 | 0 |
| 13th Aug 2026 (Thu) | 364.68 | 364.68 | 364.68 | 364.68 | 0 |
| 12th Aug 2026 (Wed) | 360.20 | 360.20 | 360.20 | 360.20 | 0 |
| 11th Aug 2026 (Tue) | 360.82 | 360.82 | 360.82 | 360.82 | 11 |