| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 348.14 | 348.14 | 348.14 | 348.14 | 0 |
| 29th Oct 2026 (Thu) | 345.68 | 345.68 | 345.68 | 345.68 | 0 |
| 28th Oct 2026 (Wed) | 342.22 | 342.22 | 342.22 | 342.22 | 0 |
| 27th Oct 2026 (Tue) | 339.98 | 339.98 | 339.98 | 339.98 | 0 |
| 26th Oct 2026 (Mon) | 346.36 | 346.36 | 346.36 | 346.36 | 0 |
| 23rd Oct 2026 (Fri) | 352.04 | 352.04 | 352.04 | 352.04 | 0 |
| 22nd Oct 2026 (Thu) | 351.40 | 351.40 | 351.40 | 351.40 | 0 |
| 21st Oct 2026 (Wed) | 354.12 | 354.12 | 354.12 | 354.12 | 0 |
| 20th Oct 2026 (Tue) | 355.5164 | 355.5164 | 355.5164 | 355.5164 | 0 |
| 19th Oct 2026 (Mon) | 355.14 | 355.14 | 355.14 | 355.14 | 0 |
| 16th Oct 2026 (Fri) | 352.12 | 352.12 | 352.12 | 352.12 | 8 |
| 15th Oct 2026 (Thu) | 356.28 | 356.28 | 356.28 | 356.28 | 49 |
| 14th Oct 2026 (Wed) | 357.10 | 357.10 | 357.10 | 357.10 | 0 |
| 13th Oct 2026 (Tue) | 357.30 | 357.30 | 357.30 | 357.30 | 0 |
| 12th Oct 2026 (Mon) | 352.42 | 352.42 | 352.42 | 352.42 | 59 |
| 9th Oct 2026 (Fri) | 350.66 | 350.66 | 350.66 | 350.66 | 10 |
| 8th Oct 2026 (Thu) | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 7th Oct 2026 (Wed) | 353.25 | 353.25 | 353.25 | 353.25 | 5 |
| 6th Oct 2026 (Tue) | 356.36 | 356.36 | 356.36 | 356.36 | 0 |
| 5th Oct 2026 (Mon) | 354.16 | 354.16 | 354.16 | 354.16 | 0 |
| 2nd Oct 2026 (Fri) | 353.42 | 353.42 | 353.42 | 353.42 | 0 |
| 1st Oct 2026 (Thu) | 352.28 | 352.28 | 352.28 | 352.28 | 0 |
| 30th Sep 2026 (Wed) | 347.20 | 347.20 | 347.20 | 347.20 | 1 |
| 29th Sep 2026 (Tue) | 359.54 | 359.54 | 359.54 | 359.54 | 0 |
| 28th Sep 2026 (Mon) | 358.35 | 358.35 | 358.35 | 358.35 | 27 |
| 25th Sep 2026 (Fri) | 360.22 | 360.22 | 360.22 | 360.22 | 0 |
| 24th Sep 2026 (Thu) | 361.60 | 361.60 | 361.60 | 361.60 | 0 |
| 23rd Sep 2026 (Wed) | 363.28 | 363.28 | 363.28 | 363.28 | 0 |
| 22nd Sep 2026 (Tue) | 363.28 | 363.28 | 363.28 | 363.28 | 0 |
| 21st Sep 2026 (Mon) | 363.28 | 363.28 | 363.28 | 363.28 | 7 |
| 18th Sep 2026 (Fri) | 361.18 | 361.18 | 361.18 | 361.18 | 0 |
| 17th Sep 2026 (Thu) | 361.18 | 361.18 | 361.18 | 361.18 | 25 |
| 16th Sep 2026 (Wed) | 355.40 | 355.40 | 355.40 | 355.40 | 0 |
| 15th Sep 2026 (Tue) | 359.25 | 359.25 | 359.25 | 359.25 | 0 |
| 14th Sep 2026 (Mon) | 359.70678 | 359.70678 | 359.70678 | 359.70678 | 430 |
| 11th Sep 2026 (Fri) | 362.06 | 362.06 | 362.06 | 362.06 | 25 |
| 10th Sep 2026 (Thu) | 362.54 | 362.54 | 362.54 | 362.54 | 0 |
| 9th Sep 2026 (Wed) | 363.42 | 363.42 | 363.42 | 363.42 | 0 |
| 8th Sep 2026 (Tue) | 361.08 | 361.08 | 361.08 | 361.08 | 0 |
| 7th Sep 2026 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 28 |
| 4th Sep 2026 (Fri) | 362.16 | 362.16 | 362.16 | 362.16 | 0 |
| 3rd Sep 2026 (Thu) | 360.58 | 360.58 | 360.58 | 360.58 | 0 |
| 2nd Sep 2026 (Wed) | 365.34 | 365.34 | 365.34 | 365.34 | 0 |
| 1st Sep 2026 (Tue) | 375.92 | 375.92 | 375.92 | 375.92 | 110 |