| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 339.66 | 339.66 | 339.66 | 339.66 | 0 |
| 16th Jul 2026 (Thu) | 341.44 | 341.44 | 341.44 | 341.44 | 0 |
| 15th Jul 2026 (Wed) | 337.18 | 337.18 | 337.18 | 337.18 | 15 |
| 14th Jul 2026 (Tue) | 337.53 | 337.53 | 337.53 | 337.53 | 0 |
| 13th Jul 2026 (Mon) | 337.53 | 337.53 | 337.53 | 337.53 | 15 |
| 10th Jul 2026 (Fri) | 344.22 | 344.22 | 344.22 | 344.22 | 125 |
| 9th Jul 2026 (Thu) | 345.81 | 345.81 | 345.81 | 345.81 | 4 |
| 8th Jul 2026 (Wed) | 338.37 | 338.37 | 338.37 | 338.37 | 70 |
| 7th Jul 2026 (Tue) | 347.92 | 347.92 | 347.92 | 347.92 | 0 |
| 6th Jul 2026 (Mon) | 347.92 | 347.92 | 347.92 | 347.92 | 11 |
| 3rd Jul 2026 (Fri) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 2nd Jul 2026 (Thu) | 344.9281 | 344.9281 | 344.9281 | 344.9281 | 0 |
| 1st Jul 2026 (Wed) | 344.9281 | 344.9281 | 344.9281 | 344.9281 | 170 |
| 30th Jun 2026 (Tue) | 337.84 | 337.84 | 337.84 | 337.84 | 9 |
| 29th Jun 2026 (Mon) | 338.38 | 338.38 | 338.38 | 338.38 | 0 |
| 26th Jun 2026 (Fri) | 338.38 | 338.38 | 338.38 | 338.38 | 60 |
| 25th Jun 2026 (Thu) | 346.30 | 346.30 | 346.30 | 346.30 | 0 |
| 24th Jun 2026 (Wed) | 351.56 | 351.56 | 351.56 | 351.56 | 0 |
| 23rd Jun 2026 (Tue) | 348.54 | 348.54 | 348.54 | 348.54 | 4 |
| 22nd Jun 2026 (Mon) | 356.0554 | 356.0554 | 356.0554 | 356.0554 | 0 |
| 19th Jun 2026 (Fri) | 356.0554 | 356.0554 | 356.0554 | 356.0554 | 0 |
| 18th Jun 2026 (Thu) | 356.0554 | 356.0554 | 356.0554 | 356.0554 | 170 |
| 17th Jun 2026 (Wed) | 359.56 | 359.56 | 359.56 | 359.56 | 10 |
| 16th Jun 2026 (Tue) | 359.53 | 359.53 | 359.53 | 359.53 | 4 |
| 15th Jun 2026 (Mon) | 359.53 | 359.53 | 359.53 | 359.53 | 1 |
| 12th Jun 2026 (Fri) | 342.2463 | 342.2463 | 342.2463 | 342.2463 | 2 |
| 11th Jun 2026 (Thu) | 355.36 | 355.36 | 355.36 | 355.36 | 1,009 |
| 10th Jun 2026 (Wed) | 357.29 | 357.29 | 357.29 | 357.29 | 28 |
| 9th Jun 2026 (Tue) | 362.00471 | 362.00471 | 362.00471 | 362.00471 | 57 |
| 8th Jun 2026 (Mon) | 361.17 | 361.17 | 361.17 | 361.17 | 0 |
| 5th Jun 2026 (Fri) | 361.17 | 361.17 | 361.17 | 361.17 | 19 |
| 4th Jun 2026 (Thu) | 366.71 | 366.71 | 366.71 | 366.71 | 0 |
| 3rd Jun 2026 (Wed) | 366.71 | 366.71 | 366.71 | 366.71 | 12 |
| 2nd Jun 2026 (Tue) | 370.97 | 370.97 | 370.97 | 370.97 | 25 |
| 1st Jun 2026 (Mon) | 375.85 | 375.85 | 375.85 | 375.85 | 0 |
| 29th May 2026 (Fri) | 375.85 | 375.85 | 375.85 | 375.85 | 49 |
| 28th May 2026 (Thu) | 371.67734 | 371.67734 | 371.67734 | 371.67734 | 0 |
| 27th May 2026 (Wed) | 371.60 | 371.60 | 371.60 | 371.60 | 0 |
| 26th May 2026 (Tue) | 371.60 | 371.60 | 371.60 | 371.60 | 13 |
| 25th May 2026 (Mon) | 371.47615 | 371.47615 | 371.47615 | 371.47615 | 0 |
| 22nd May 2026 (Fri) | 371.47615 | 371.47615 | 371.47615 | 371.47615 | 0 |
| 21st May 2026 (Thu) | 370.34 | 370.34 | 370.34 | 370.34 | 0 |
| 20th May 2026 (Wed) | 371.79 | 371.79 | 371.79 | 371.79 | 135 |
| 19th May 2026 (Tue) | 371.79 | 371.79 | 371.79 | 371.79 | 5 |
| 18th May 2026 (Mon) | 384.86 | 384.86 | 384.86 | 384.86 | 0 |