| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 356.0554 | 356.0554 | 356.0554 | 356.0554 | 0 |
| 18th Jun 2026 (Thu) | 356.0554 | 356.0554 | 356.0554 | 356.0554 | 170 |
| 17th Jun 2026 (Wed) | 359.56 | 359.56 | 359.56 | 359.56 | 10 |
| 16th Jun 2026 (Tue) | 359.53 | 359.53 | 359.53 | 359.53 | 4 |
| 15th Jun 2026 (Mon) | 359.53 | 359.53 | 359.53 | 359.53 | 1 |
| 12th Jun 2026 (Fri) | 342.2463 | 342.2463 | 342.2463 | 342.2463 | 2 |
| 11th Jun 2026 (Thu) | 355.36 | 355.36 | 355.36 | 355.36 | 1,009 |
| 10th Jun 2026 (Wed) | 357.29 | 357.29 | 357.29 | 357.29 | 28 |
| 9th Jun 2026 (Tue) | 362.00471 | 362.00471 | 362.00471 | 362.00471 | 57 |
| 8th Jun 2026 (Mon) | 361.17 | 361.17 | 361.17 | 361.17 | 0 |
| 5th Jun 2026 (Fri) | 361.17 | 361.17 | 361.17 | 361.17 | 19 |
| 4th Jun 2026 (Thu) | 366.71 | 366.71 | 366.71 | 366.71 | 0 |
| 3rd Jun 2026 (Wed) | 366.71 | 366.71 | 366.71 | 366.71 | 12 |
| 2nd Jun 2026 (Tue) | 370.97 | 370.97 | 370.97 | 370.97 | 25 |
| 1st Jun 2026 (Mon) | 375.85 | 375.85 | 375.85 | 375.85 | 0 |
| 29th May 2026 (Fri) | 375.85 | 375.85 | 375.85 | 375.85 | 49 |
| 28th May 2026 (Thu) | 371.67734 | 371.67734 | 371.67734 | 371.67734 | 0 |
| 27th May 2026 (Wed) | 371.60 | 371.60 | 371.60 | 371.60 | 0 |
| 26th May 2026 (Tue) | 371.60 | 371.60 | 371.60 | 371.60 | 13 |
| 25th May 2026 (Mon) | 371.47615 | 371.47615 | 371.47615 | 371.47615 | 0 |
| 22nd May 2026 (Fri) | 371.47615 | 371.47615 | 371.47615 | 371.47615 | 0 |
| 21st May 2026 (Thu) | 370.34 | 370.34 | 370.34 | 370.34 | 0 |
| 20th May 2026 (Wed) | 371.79 | 371.79 | 371.79 | 371.79 | 135 |
| 19th May 2026 (Tue) | 371.79 | 371.79 | 371.79 | 371.79 | 5 |
| 18th May 2026 (Mon) | 384.86 | 384.86 | 384.86 | 384.86 | 0 |
| 15th May 2026 (Fri) | 383.74 | 383.74 | 383.74 | 383.74 | 0 |
| 14th May 2026 (Thu) | 382.48 | 382.48 | 382.48 | 382.48 | 0 |
| 13th May 2026 (Wed) | 385.06 | 385.06 | 385.06 | 385.06 | 0 |
| 12th May 2026 (Tue) | 384.08 | 384.08 | 384.08 | 384.08 | 0 |
| 11th May 2026 (Mon) | 383.68 | 383.68 | 383.68 | 383.68 | 0 |
| 8th May 2026 (Fri) | 383.68 | 383.68 | 383.68 | 383.68 | 370 |
| 7th May 2026 (Thu) | 386.74 | 386.74 | 386.74 | 386.74 | 210 |
| 6th May 2026 (Wed) | 382.16 | 382.16 | 382.16 | 382.16 | 20 |
| 5th May 2026 (Tue) | 374.72 | 374.72 | 374.72 | 374.72 | 37 |
| 4th May 2026 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 1st May 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 30th Apr 2026 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 1,151 |
| 29th Apr 2026 (Wed) | 374.70 | 374.70 | 374.70 | 374.70 | 250 |
| 28th Apr 2026 (Tue) | 374.08 | 374.08 | 374.08 | 374.08 | 56 |
| 27th Apr 2026 (Mon) | 384.08 | 384.08 | 384.08 | 384.08 | 70 |
| 24th Apr 2026 (Fri) | 387.72 | 387.72 | 387.72 | 387.72 | 0 |
| 23rd Apr 2026 (Thu) | 387.72 | 387.72 | 387.72 | 387.72 | 36 |
| 22nd Apr 2026 (Wed) | 387.24 | 387.24 | 387.24 | 387.24 | 12 |