| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 379.10 | 379.10 | 379.10 | 379.10 | 0 |
| 27th Aug 2026 (Thu) | 380.68 | 380.68 | 380.68 | 380.68 | 0 |
| 26th Aug 2026 (Wed) | 383.54 | 383.54 | 383.54 | 383.54 | 888 |
| 25th Aug 2026 (Tue) | 376.30 | 376.30 | 376.30 | 376.30 | 0 |
| 24th Aug 2026 (Mon) | 367.64 | 367.64 | 367.64 | 367.64 | 230 |
| 21st Aug 2026 (Fri) | 366.9541 | 366.9541 | 366.9541 | 366.9541 | 0 |
| 20th Aug 2026 (Thu) | 363.66 | 363.66 | 363.66 | 363.66 | 0 |
| 19th Aug 2026 (Wed) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 18th Aug 2026 (Tue) | 362.48 | 362.48 | 362.48 | 362.48 | 31 |
| 17th Aug 2026 (Mon) | 363.32 | 363.32 | 363.32 | 363.32 | 8 |
| 14th Aug 2026 (Fri) | 367.18 | 367.18 | 367.18 | 367.18 | 0 |
| 13th Aug 2026 (Thu) | 364.68 | 364.68 | 364.68 | 364.68 | 0 |
| 12th Aug 2026 (Wed) | 360.20 | 360.20 | 360.20 | 360.20 | 0 |
| 11th Aug 2026 (Tue) | 360.82 | 360.82 | 360.82 | 360.82 | 11 |
| 10th Aug 2026 (Mon) | 360.68 | 360.68 | 360.68 | 360.68 | 0 |
| 7th Aug 2026 (Fri) | 360.68 | 360.68 | 360.68 | 360.68 | 67 |
| 6th Aug 2026 (Thu) | 353.14 | 353.14 | 353.14 | 353.14 | 9 |
| 5th Aug 2026 (Wed) | 353.14 | 353.14 | 353.14 | 353.14 | 32 |
| 4th Aug 2026 (Tue) | 339.17 | 339.17 | 339.17 | 339.17 | 5 |
| 3rd Aug 2026 (Mon) | 341.72 | 341.72 | 341.72 | 341.72 | 0 |
| 31st Jul 2026 (Fri) | 336.48 | 336.48 | 336.48 | 336.48 | 0 |
| 30th Jul 2026 (Thu) | 338.74 | 338.74 | 338.74 | 338.74 | 0 |
| 29th Jul 2026 (Wed) | 339.05 | 339.05 | 339.05 | 339.05 | 0 |
| 28th Jul 2026 (Tue) | 339.05 | 339.05 | 339.05 | 339.05 | 43 |
| 27th Jul 2026 (Mon) | 341.78 | 341.78 | 341.78 | 341.78 | 0 |
| 24th Jul 2026 (Fri) | 341.13 | 341.13 | 341.13 | 341.13 | 0 |
| 23rd Jul 2026 (Thu) | 341.13 | 341.13 | 341.13 | 341.13 | 17 |
| 22nd Jul 2026 (Wed) | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
| 21st Jul 2026 (Tue) | 337.19 | 337.19 | 337.19 | 337.19 | 0 |
| 20th Jul 2026 (Mon) | 337.19 | 337.19 | 337.19 | 337.19 | 8 |
| 17th Jul 2026 (Fri) | 339.66 | 339.66 | 339.66 | 339.66 | 0 |
| 16th Jul 2026 (Thu) | 341.44 | 341.44 | 341.44 | 341.44 | 0 |
| 15th Jul 2026 (Wed) | 337.18 | 337.18 | 337.18 | 337.18 | 15 |
| 14th Jul 2026 (Tue) | 337.53 | 337.53 | 337.53 | 337.53 | 0 |
| 13th Jul 2026 (Mon) | 337.53 | 337.53 | 337.53 | 337.53 | 15 |
| 10th Jul 2026 (Fri) | 344.22 | 344.22 | 344.22 | 344.22 | 125 |
| 9th Jul 2026 (Thu) | 345.81 | 345.81 | 345.81 | 345.81 | 4 |
| 8th Jul 2026 (Wed) | 338.37 | 338.37 | 338.37 | 338.37 | 70 |
| 7th Jul 2026 (Tue) | 347.92 | 347.92 | 347.92 | 347.92 | 0 |
| 6th Jul 2026 (Mon) | 347.92 | 347.92 | 347.92 | 347.92 | 11 |
| 3rd Jul 2026 (Fri) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 2nd Jul 2026 (Thu) | 344.9281 | 344.9281 | 344.9281 | 344.9281 | 0 |
| 1st Jul 2026 (Wed) | 344.9281 | 344.9281 | 344.9281 | 344.9281 | 170 |
| 30th Jun 2026 (Tue) | 337.84 | 337.84 | 337.84 | 337.84 | 9 |