| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €366.9541 | SI Trade |
15:07:16 - 19-Aug-26 |
| Unknown* | 0 | €366.05 | SI Trade |
15:00:52 - 19-Aug-26 |
| Unknown* | 0 | €366.65 | SI Trade |
14:46:25 - 19-Aug-26 |
| Unknown* | 0 | €366.6334 | SI Trade |
14:34:35 - 19-Aug-26 |
| Unknown* | 0 | €360.66 | SI Trade |
13:12:06 - 19-Aug-26 |
| Unknown* | 0 | €360.54 | SI Trade |
12:03:00 - 19-Aug-26 |
| Unknown* | 0 | €359.20 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €363.66 | SI Trade |
15:21:12 - 18-Aug-26 |
| Unknown* | 31 | €360.24 | SI Trade |
14:22:00 - 18-Aug-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
14:22:00 - 18-Aug-26 |
| Unknown* | 31 | €0.00 | SI Trade |
14:22:00 - 18-Aug-26 |
| Unknown* | 0 | €364.20 | SI Trade |
08:05:20 - 18-Aug-26 |
| Unknown* | 0 | €364.15 | SI Trade |
08:05:20 - 18-Aug-26 |
| Unknown* | 0 | €365.60 | SI Trade |
16:12:57 - 17-Aug-26 |
| Unknown* | 0 | €365.30 | SI Trade |
15:50:47 - 17-Aug-26 |
| Unknown* | 0 | €365.16 | SI Trade |
15:45:40 - 17-Aug-26 |
| Unknown* | 0 | €362.54 | SI Trade |
14:40:24 - 17-Aug-26 |
| Unknown* | 8 | €365.86 | SI Trade |
13:39:48 - 17-Aug-26 |
| Unknown* | 8 | €0.00 | SI Trade |
13:39:48 - 17-Aug-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
13:39:48 - 17-Aug-26 |
| Unknown* | 0 | €363.82 | SI Trade |
12:37:36 - 17-Aug-26 |
| Unknown* | 0 | €362.48 | SI Trade |
15:45:24 - 14-Aug-26 |
| Unknown* | 0 | €360.62 | SI Trade |
12:25:26 - 14-Aug-26 |
| Unknown* | 0 | €361.04 | SI Trade |
10:54:58 - 14-Aug-26 |
| Unknown* | 0 | €360.50 | SI Trade |
10:10:59 - 14-Aug-26 |
| Unknown* | 0 | €359.62 | SI Trade |
08:23:23 - 14-Aug-26 |
| Unknown* | 0 | €363.32 | SI Trade |
14:58:33 - 13-Aug-26 |
| Unknown* | 0 | €363.98 | SI Trade |
14:40:39 - 13-Aug-26 |
| Unknown* | 0 | €364.85 | SI Trade |
14:00:19 - 13-Aug-26 |
| Unknown* | 0 | €364.08 | SI Trade |
08:07:42 - 13-Aug-26 |
| Unknown* | 0 | €367.18 | SI Trade |
15:45:21 - 12-Aug-26 |
| Unknown* | 0 | €367.72 | SI Trade |
15:27:00 - 12-Aug-26 |
| Unknown* | 0 | €366.16 | SI Trade |
14:37:01 - 12-Aug-26 |
| Unknown* | 0 | €365.78 | SI Trade |
13:22:01 - 12-Aug-26 |
| Unknown* | 0 | €366.14 | SI Trade |
12:42:56 - 12-Aug-26 |
| Unknown* | 0 | €366.92 | SI Trade |
11:17:37 - 12-Aug-26 |
| Unknown* | 0 | €365.94 | SI Trade |
10:04:52 - 12-Aug-26 |
| Unknown* | 0 | €365.48 | SI Trade |
08:14:49 - 12-Aug-26 |
| Unknown* | 0 | €365.38 | SI Trade |
08:05:15 - 12-Aug-26 |
| Unknown* | 0 | €364.68 | SI Trade |
16:15:02 - 11-Aug-26 |
| Unknown* | 0 | €364.72 | SI Trade |
15:45:41 - 11-Aug-26 |
| Unknown* | 0 | €364.64 | SI Trade |
15:44:00 - 11-Aug-26 |
| Unknown* | 11 | €364.05 | SI Trade |
14:17:27 - 11-Aug-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
14:17:27 - 11-Aug-26 |
| Unknown* | 11 | €0.00 | SI Trade |
14:17:27 - 11-Aug-26 |
| Unknown* | 0 | €364.00 | SI Trade |
12:43:00 - 11-Aug-26 |
| Unknown* | 0 | €363.40 | SI Trade |
11:43:02 - 11-Aug-26 |
| Unknown* | 0 | €363.42 | SI Trade |
11:24:08 - 11-Aug-26 |
| Unknown* | 0 | €363.00 | SI Trade |
10:17:09 - 11-Aug-26 |
| Unknown* | 0 | €362.28 | SI Trade |
09:19:21 - 11-Aug-26 |
| Unknown* | 0 | €362.08 | SI Trade |
08:15:15 - 11-Aug-26 |
| Unknown* | 0 | €361.98 | SI Trade |
08:11:49 - 11-Aug-26 |
| Unknown* | 0 | €362.20 | SI Trade |
08:05:16 - 11-Aug-26 |
| Unknown* | 0 | €360.62 | SI Trade |
15:45:46 - 10-Aug-26 |
| Unknown* | 0 | €360.20 | SI Trade |
15:36:08 - 10-Aug-26 |
| Unknown* | 0 | €358.96 | SI Trade |
15:13:30 - 10-Aug-26 |
| Unknown* | 0 | €359.44 | SI Trade |
14:13:41 - 10-Aug-26 |
| Unknown* | 0 | €359.42 | SI Trade |
14:10:14 - 10-Aug-26 |
| Unknown* | 0 | €359.35 | SI Trade |
14:09:43 - 10-Aug-26 |
| Unknown* | 0 | €359.02 | SI Trade |
13:34:53 - 10-Aug-26 |
| Unknown* | 0 | €359.40 | SI Trade |
12:25:42 - 10-Aug-26 |
| Unknown* | 0 | €360.20 | SI Trade |
10:10:43 - 10-Aug-26 |
| Unknown* | 0 | €360.74 | SI Trade |
09:27:55 - 10-Aug-26 |
| Unknown* | 0 | €361.22 | SI Trade |
08:47:02 - 10-Aug-26 |
| Unknown* | 0 | €360.76 | SI Trade |
08:15:30 - 10-Aug-26 |
| Unknown* | 0 | €361.05 | SI Trade |
08:07:18 - 10-Aug-26 |
| Unknown* | 0 | €361.06 | SI Trade |
08:06:51 - 10-Aug-26 |
| Unknown* | 0 | €361.10 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €360.82 | SI Trade |
16:18:33 - 07-Aug-26 |
| Unknown* | 0 | €360.82 | SI Trade |
16:18:33 - 07-Aug-26 |
| Unknown* | 0 | €360.20 | SI Trade |
15:34:03 - 07-Aug-26 |
| Unknown* | 0 | €360.20 | SI Trade |
15:34:03 - 07-Aug-26 |
| Unknown* | 0 | €360.6968 | SI Trade |
14:29:19 - 07-Aug-26 |
| Unknown* | 164 | €360.6968 | SI Trade |
14:29:19 - 07-Aug-26 |
| Unknown* | 67 | €360.68 | SI Trade |
14:20:03 - 07-Aug-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
14:20:03 - 07-Aug-26 |
| Unknown* | 67 | €0.00 | SI Trade |
14:20:03 - 07-Aug-26 |
| Unknown* | 0 | €358.66 | SI Trade |
13:13:22 - 07-Aug-26 |
| Unknown* | 0 | €358.66 | SI Trade |
13:13:22 - 07-Aug-26 |
| Unknown* | 0 | €357.30 | SI Trade |
09:17:55 - 07-Aug-26 |
| Unknown* | 0 | €357.30 | SI Trade |
09:17:55 - 07-Aug-26 |
| Unknown* | 0 | €356.82 | SI Trade |
09:01:43 - 07-Aug-26 |
| Unknown* | 0 | €356.82 | SI Trade |
09:01:43 - 07-Aug-26 |
| Unknown* | 0 | €356.22 | SI Trade |
08:27:14 - 07-Aug-26 |
| Unknown* | 0 | €356.22 | SI Trade |
08:27:14 - 07-Aug-26 |
| Unknown* | 0 | €356.88 | SI Trade |
08:08:23 - 07-Aug-26 |
| Unknown* | 0 | €356.88 | SI Trade |
08:08:23 - 07-Aug-26 |
| Unknown* | 0 | €354.88 | SI Trade |
15:45:46 - 06-Aug-26 |
| Unknown* | 0 | €354.88 | SI Trade |
15:45:46 - 06-Aug-26 |
| Unknown* | 9 | €353.61 | SI Trade |
15:29:30 - 06-Aug-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:29:30 - 06-Aug-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:29:30 - 06-Aug-26 |
| Unknown* | 0 | €353.98 | SI Trade |
14:50:21 - 06-Aug-26 |
| Unknown* | 0 | €353.98 | SI Trade |
14:50:21 - 06-Aug-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:07:48 - 06-Aug-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:07:48 - 06-Aug-26 |
| Unknown* | 10 | €353.10 | SI Trade |
16:08:11 - 05-Aug-26 |
| Unknown* | 0 | €353.10 | SI Trade |
16:08:11 - 05-Aug-26 |
| Unknown* | 0 | €352.04 | SI Trade |
15:45:56 - 05-Aug-26 |
| Unknown* | 0 | €352.04 | SI Trade |
15:45:56 - 05-Aug-26 |
| Unknown* | 32 | €353.14 | SI Trade |
15:42:57 - 05-Aug-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:42:57 - 05-Aug-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:42:57 - 05-Aug-26 |
| Unknown* | 0 | €347.16 | SI Trade |
12:51:26 - 05-Aug-26 |
| Unknown* | 6 | €347.16 | SI Trade |
12:51:26 - 05-Aug-26 |
| Unknown* | 5 | €339.17 | SI Trade |
16:27:50 - 04-Aug-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
16:27:50 - 04-Aug-26 |
| Unknown* | 5 | €0.00 | SI Trade |
16:27:50 - 04-Aug-26 |
| Unknown* | 0 | €339.18 | SI Trade |
15:45:14 - 04-Aug-26 |
| Unknown* | 0 | €339.18 | SI Trade |
15:45:14 - 04-Aug-26 |
| Unknown* | 0 | €339.28 | SI Trade |
14:28:45 - 04-Aug-26 |
| Unknown* | 0 | €339.28 | SI Trade |
14:28:45 - 04-Aug-26 |
| Unknown* | 0 | €338.38 | SI Trade |
13:23:28 - 04-Aug-26 |
| Unknown* | 0 | €338.38 | SI Trade |
13:23:28 - 04-Aug-26 |
| Unknown* | 0 | €336.82 | SI Trade |
11:44:27 - 04-Aug-26 |
| Unknown* | 0 | €336.82 | SI Trade |
11:44:27 - 04-Aug-26 |
| Unknown* | 0 | €337.34 | SI Trade |
10:04:30 - 04-Aug-26 |
| Unknown* | 0 | €337.34 | SI Trade |
10:04:30 - 04-Aug-26 |
| Unknown* | 5 | €337.76 | SI Trade |
09:40:29 - 04-Aug-26 |
| Unknown* | 0 | €337.76 | SI Trade |
09:40:29 - 04-Aug-26 |
| Unknown* | 0 | €336.14 | SI Trade |
16:24:13 - 03-Aug-26 |
| Unknown* | 0 | €336.14 | SI Trade |
16:24:13 - 03-Aug-26 |
| Unknown* | 0 | €335.82 | SI Trade |
15:47:15 - 03-Aug-26 |
| Unknown* | 0 | €335.82 | SI Trade |
15:47:15 - 03-Aug-26 |
| Unknown* | 0 | €335.52 | SI Trade |
15:25:56 - 03-Aug-26 |
| Unknown* | 0 | €335.52 | SI Trade |
15:25:56 - 03-Aug-26 |
| Unknown* | 0 | €336.64 | SI Trade |
12:09:48 - 03-Aug-26 |
| Unknown* | 0 | €336.64 | SI Trade |
12:09:48 - 03-Aug-26 |
| Unknown* | 0 | €336.86 | SI Trade |
15:45:09 - 31-Jul-26 |
| Unknown* | 0 | €336.86 | SI Trade |
15:45:09 - 31-Jul-26 |
| Unknown* | 0 | €336.84 | SI Trade |
15:24:04 - 31-Jul-26 |
| Unknown* | 0 | €336.84 | SI Trade |
15:24:04 - 31-Jul-26 |
| Unknown* | 0 | €338.24 | SI Trade |
09:08:05 - 31-Jul-26 |
| Unknown* | 0 | €338.24 | SI Trade |
09:08:05 - 31-Jul-26 |
| Unknown* | 0 | €338.38 | SI Trade |
09:00:59 - 31-Jul-26 |
| Unknown* | 0 | €338.38 | SI Trade |
09:00:59 - 31-Jul-26 |
| Unknown* | 0 | €341.72 | SI Trade |
15:45:49 - 30-Jul-26 |
| Unknown* | 0 | €341.72 | SI Trade |
15:45:49 - 30-Jul-26 |
| Unknown* | 0 | €342.24 | SI Trade |
15:00:58 - 30-Jul-26 |
| Unknown* | 0 | €342.24 | SI Trade |
15:00:58 - 30-Jul-26 |
| Unknown* | 0 | €336.48 | SI Trade |
15:45:12 - 29-Jul-26 |
| Unknown* | 0 | €336.48 | SI Trade |
15:45:12 - 29-Jul-26 |
| Unknown* | 0 | €338.10 | SI Trade |
13:33:38 - 29-Jul-26 |
| Unknown* | 25 | €338.10 | SI Trade |
13:33:38 - 29-Jul-26 |
| Unknown* | 0 | €338.68 | SI Trade |
11:47:51 - 29-Jul-26 |
| Unknown* | 0 | €338.68 | SI Trade |
11:47:51 - 29-Jul-26 |
| Unknown* | 0 | €339.30 | SI Trade |
10:02:12 - 29-Jul-26 |
| Unknown* | 0 | €339.30 | SI Trade |
10:02:12 - 29-Jul-26 |
| Unknown* | 0 | €339.38 | SI Trade |
09:59:52 - 29-Jul-26 |
| Unknown* | 0 | €339.38 | SI Trade |
09:59:52 - 29-Jul-26 |
| Unknown* | 0 | €339.94 | SI Trade |
08:44:42 - 29-Jul-26 |
| Unknown* | 70 | €339.94 | SI Trade |
08:44:42 - 29-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
15:45:08 - 28-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
15:45:08 - 28-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
15:38:25 - 28-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
15:38:25 - 28-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
14:50:10 - 28-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
14:50:10 - 28-Jul-26 |
| Unknown* | 43 | €339.05 | SI Trade |
14:27:58 - 28-Jul-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
14:27:58 - 28-Jul-26 |
| Unknown* | 43 | €0.00 | SI Trade |
14:27:58 - 28-Jul-26 |
| Unknown* | 0 | €342.98 | SI Trade |
15:51:18 - 27-Jul-26 |
| Unknown* | 0 | €342.98 | SI Trade |
15:51:18 - 27-Jul-26 |
| Unknown* | 0 | €343.04 | SI Trade |
15:47:23 - 27-Jul-26 |
| Unknown* | 0 | €343.04 | SI Trade |
15:47:23 - 27-Jul-26 |
| Unknown* | 0 | €341.84 | SI Trade |
15:45:50 - 24-Jul-26 |
| Unknown* | 0 | €341.84 | SI Trade |
15:45:50 - 24-Jul-26 |
| Unknown* | 0 | €341.48 | SI Trade |
10:57:56 - 24-Jul-26 |
| Unknown* | 0 | €341.48 | SI Trade |
10:57:56 - 24-Jul-26 |
| Unknown* | 0 | €340.38 | SI Trade |
08:22:51 - 24-Jul-26 |
| Unknown* | 0 | €340.38 | SI Trade |
08:22:51 - 24-Jul-26 |
| Unknown* | 0 | €341.78 | SI Trade |
16:02:41 - 23-Jul-26 |
| Unknown* | 9 | €341.78 | SI Trade |
16:02:41 - 23-Jul-26 |
| Unknown* | 0 | €342.08 | SI Trade |
15:45:36 - 23-Jul-26 |
| Unknown* | 0 | €342.08 | SI Trade |
15:45:36 - 23-Jul-26 |
| Unknown* | 0 | €340.80 | SI Trade |
15:02:43 - 23-Jul-26 |
| Unknown* | 0 | €340.80 | SI Trade |
15:02:43 - 23-Jul-26 |
| Unknown* | 167 | €341.4994 | SI Trade |
14:55:22 - 23-Jul-26 |
| Unknown* | 0 | €341.4994 | SI Trade |
14:55:22 - 23-Jul-26 |
| Unknown* | 17 | €341.13 | SI Trade |
14:41:56 - 23-Jul-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
14:41:56 - 23-Jul-26 |
| Unknown* | 17 | €0.00 | SI Trade |
14:41:56 - 23-Jul-26 |
| Unknown* | 0 | €344.26 | SI Trade |
08:33:54 - 23-Jul-26 |
| Unknown* | 0 | €344.26 | SI Trade |
08:33:54 - 23-Jul-26 |
| Unknown* | 0 | €348.56 | SI Trade |
15:45:52 - 22-Jul-26 |
| Unknown* | 0 | €348.56 | SI Trade |
15:45:52 - 22-Jul-26 |
| Unknown* | 0 | €348.24 | SI Trade |
15:21:33 - 22-Jul-26 |
| Unknown* | 0 | €348.24 | SI Trade |
15:21:33 - 22-Jul-26 |
| Unknown* | 0 | €345.80 | SI Trade |
11:54:18 - 22-Jul-26 |
| Unknown* | 0 | €345.80 | SI Trade |
11:54:18 - 22-Jul-26 |
| Unknown* | 0 | €341.56 | SI Trade |
15:45:37 - 21-Jul-26 |
| Unknown* | 0 | €341.56 | SI Trade |
15:45:37 - 21-Jul-26 |
| Unknown* | 0 | €336.80 | SI Trade |
15:45:50 - 20-Jul-26 |
| Unknown* | 0 | €336.80 | SI Trade |
15:45:50 - 20-Jul-26 |
| Unknown* | 8 | €337.19 | SI Trade |
14:09:37 - 20-Jul-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
14:09:37 - 20-Jul-26 |
| Unknown* | 8 | €0.00 | SI Trade |
14:09:37 - 20-Jul-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:59:53 - 17-Jul-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:59:53 - 17-Jul-26 |
| Unknown* | 0 | €334.56 | SI Trade |
15:45:33 - 17-Jul-26 |