| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €356.0554 | SI Trade |
14:29:42 - 18-Jun-26 |
| Unknown* | 0 | €358.86 | SI Trade |
15:47:34 - 17-Jun-26 |
| Unknown* | 0 | €359.80 | SI Trade |
15:45:40 - 17-Jun-26 |
| Unknown* | 0 | €359.70 | SI Trade |
15:37:53 - 17-Jun-26 |
| Unknown* | 6 | €359.93 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 4 | €359.93 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
14:44:02 - 17-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:44:02 - 17-Jun-26 |
| Unknown* | 6 | €0.00 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 0 | €357.36 | SI Trade |
15:45:34 - 16-Jun-26 |
| Unknown* | 0 | €356.94 | SI Trade |
15:31:16 - 16-Jun-26 |
| Unknown* | 4 | €357.20 | SI Trade |
13:53:48 - 16-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
13:53:48 - 16-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
13:53:48 - 16-Jun-26 |
| Unknown* | 0 | €359.56 | SI Trade |
16:28:09 - 15-Jun-26 |
| Unknown* | 0 | €359.54 | SI Trade |
16:03:19 - 15-Jun-26 |
| Unknown* | 0 | €359.84 | SI Trade |
15:48:44 - 15-Jun-26 |
| Unknown* | 0 | €359.82 | SI Trade |
15:46:30 - 15-Jun-26 |
| Unknown* | 0 | €359.58 | SI Trade |
15:14:52 - 15-Jun-26 |
| Unknown* | 1 | €359.53 | SI Trade |
15:10:36 - 15-Jun-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
15:10:36 - 15-Jun-26 |
| Unknown* | 1 | €0.00 | SI Trade |
15:10:36 - 15-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
11:19:54 - 15-Jun-26 |
| Unknown* | 0 | €358.20 | SI Trade |
10:25:12 - 15-Jun-26 |
| Unknown* | 0 | €358.14 | SI Trade |
09:33:17 - 15-Jun-26 |
| Unknown* | 0 | €357.48 | SI Trade |
09:28:33 - 15-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:44:15 - 15-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:43:51 - 15-Jun-26 |
| Unknown* | 0 | €356.24 | SI Trade |
08:29:49 - 15-Jun-26 |
| Unknown* | 0 | €356.08 | SI Trade |
08:14:57 - 15-Jun-26 |
| Unknown* | 0 | €348.12 | SI Trade |
15:56:34 - 12-Jun-26 |
| Unknown* | 0 | €346.40 | SI Trade |
15:45:48 - 12-Jun-26 |
| Unknown* | 0 | €346.90 | SI Trade |
15:39:06 - 12-Jun-26 |
| Unknown* | 0 | €348.06 | SI Trade |
14:40:21 - 12-Jun-26 |
| Unknown* | 0 | €347.76 | SI Trade |
14:31:12 - 12-Jun-26 |
| Unknown* | 2 | €349.11 | SI Trade |
14:08:28 - 12-Jun-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
14:08:28 - 12-Jun-26 |
| Unknown* | 2 | €0.00 | SI Trade |
14:08:28 - 12-Jun-26 |
| Unknown* | 0 | €347.38 | SI Trade |
13:40:12 - 12-Jun-26 |
| Unknown* | 0 | €348.84 | SI Trade |
09:30:05 - 12-Jun-26 |
| Unknown* | 0 | €339.10 | SI Trade |
15:45:25 - 11-Jun-26 |
| Unknown* | 9 | €339.44 | SI Trade |
14:39:27 - 11-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:39:27 - 11-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
14:39:27 - 11-Jun-26 |
| Unknown* | 0 | €338.58 | SI Trade |
14:15:12 - 11-Jun-26 |
| Unknown* | 1,000 | €339.2325 | Ordinary |
14:12:28 - 11-Jun-26 |
| Unknown* | 0 | €340.72 | SI Trade |
08:58:55 - 11-Jun-26 |
| Unknown* | 0 | €342.2463 | SI Trade |
16:09:09 - 10-Jun-26 |
| Unknown* | 0 | €342.2295 | SI Trade |
16:08:59 - 10-Jun-26 |
| Unknown* | 0 | €343.08 | SI Trade |
15:55:32 - 10-Jun-26 |
| Unknown* | 0 | €344.16 | SI Trade |
15:45:47 - 10-Jun-26 |
| Unknown* | 0 | €344.9052 | SI Trade |
15:29:02 - 10-Jun-26 |
| Unknown* | 0 | €346.06 | SI Trade |
14:46:23 - 10-Jun-26 |
| Unknown* | 0 | €345.56 | SI Trade |
14:43:28 - 10-Jun-26 |
| Unknown* | 28 | €343.19 | SI Trade |
14:17:05 - 10-Jun-26 |
| Unknown* | 0 | €345.64 | SI Trade |
12:26:09 - 10-Jun-26 |
| Unknown* | 0 | €345.00 | SI Trade |
11:16:13 - 10-Jun-26 |
| Unknown* | 0 | €346.24 | SI Trade |
09:19:55 - 10-Jun-26 |
| Unknown* | 0 | €346.92 | SI Trade |
08:53:47 - 10-Jun-26 |
| Unknown* | 0 | €347.72 | SI Trade |
08:29:17 - 10-Jun-26 |
| Unknown* | 0 | €355.36 | SI Trade |
15:45:07 - 09-Jun-26 |
| Unknown* | 40 | €358.60 | SI Trade |
14:41:26 - 09-Jun-26 |
| Unknown* | 17 | €358.98 | SI Trade |
14:38:06 - 09-Jun-26 |
| Unknown* | 0 | €358.88 | SI Trade |
14:19:25 - 09-Jun-26 |
| Unknown* | 0 | €359.18 | SI Trade |
13:39:37 - 09-Jun-26 |
| Unknown* | 0 | €359.72 | SI Trade |
13:13:55 - 09-Jun-26 |
| Unknown* | 0 | €359.20 | SI Trade |
12:09:03 - 09-Jun-26 |
| Unknown* | 0 | €359.18 | SI Trade |
08:40:31 - 09-Jun-26 |
| Unknown* | 0 | €359.50 | SI Trade |
08:11:47 - 09-Jun-26 |
| Unknown* | 0 | €359.32 | SI Trade |
16:06:09 - 08-Jun-26 |
| Unknown* | 0 | €359.32 | SI Trade |
15:46:16 - 08-Jun-26 |
| Unknown* | 0 | €359.30 | SI Trade |
14:58:58 - 08-Jun-26 |
| Unknown* | 0 | €360.18 | SI Trade |
14:39:54 - 08-Jun-26 |
| Unknown* | 0 | €359.42 | SI Trade |
14:29:21 - 08-Jun-26 |
| Unknown* | 0 | €359.44 | SI Trade |
14:04:12 - 08-Jun-26 |
| Unknown* | 0 | €357.28 | SI Trade |
11:33:54 - 08-Jun-26 |
| Unknown* | 0 | €356.96 | SI Trade |
09:08:18 - 08-Jun-26 |
| Unknown* | 0 | €357.29 | SI Trade |
08:53:34 - 08-Jun-26 |
| Unknown* | 0 | €358.38 | SI Trade |
08:38:55 - 08-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
08:33:05 - 08-Jun-26 |
| Unknown* | 0 | €358.31 | SI Trade |
08:27:14 - 08-Jun-26 |
| Unknown* | 0 | €358.54 | SI Trade |
08:26:36 - 08-Jun-26 |
| Unknown* | 0 | €358.58 | SI Trade |
08:26:36 - 08-Jun-26 |
| Unknown* | 0 | €358.12 | SI Trade |
08:17:50 - 08-Jun-26 |
| Unknown* | 0 | €357.48 | SI Trade |
08:06:38 - 08-Jun-26 |
| Unknown* | 0 | €357.42 | SI Trade |
08:06:38 - 08-Jun-26 |
| Unknown* | 0 | €357.58 | SI Trade |
08:05:27 - 08-Jun-26 |
| Unknown* | 0 | €357.74 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €357.74 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €357.54 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €357.74 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €357.72 | SI Trade |
08:04:23 - 08-Jun-26 |
| Unknown* | 0 | €357.94 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | €357.94 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | €362.00471 | SI Trade |
15:55:43 - 05-Jun-26 |
| Unknown* | 0 | €362.00471 | SI Trade |
15:55:43 - 05-Jun-26 |
| Unknown* | 0 | €361.14 | SI Trade |
15:49:31 - 05-Jun-26 |
| Unknown* | 0 | €361.14 | SI Trade |
15:49:31 - 05-Jun-26 |
| Unknown* | 0 | €360.96 | SI Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 0 | €360.96 | SI Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 0 | €362.32 | SI Trade |
14:57:59 - 05-Jun-26 |
| Unknown* | 0 | €362.32 | SI Trade |
14:57:59 - 05-Jun-26 |
| Unknown* | 0 | €362.82 | SI Trade |
14:50:47 - 05-Jun-26 |
| Unknown* | 0 | €362.82 | SI Trade |
14:50:47 - 05-Jun-26 |
| Unknown* | 0 | €362.92 | SI Trade |
14:50:19 - 05-Jun-26 |
| Unknown* | 0 | €362.92 | SI Trade |
14:50:19 - 05-Jun-26 |
| Unknown* | 0 | €363.06 | SI Trade |
14:38:27 - 05-Jun-26 |
| Unknown* | 0 | €363.06 | SI Trade |
14:38:27 - 05-Jun-26 |
| Unknown* | 0 | €365.08 | SI Trade |
14:20:03 - 05-Jun-26 |
| Unknown* | 1 | €365.08 | SI Trade |
14:20:03 - 05-Jun-26 |
| Unknown* | 19 | €361.17 | SI Trade |
13:50:48 - 05-Jun-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
13:50:48 - 05-Jun-26 |
| Unknown* | 19 | €0.00 | SI Trade |
13:50:48 - 05-Jun-26 |
| Unknown* | 0 | €367.46 | SI Trade |
09:42:42 - 05-Jun-26 |
| Unknown* | 0 | €367.46 | SI Trade |
09:42:42 - 05-Jun-26 |
| Unknown* | 0 | €367.84 | SI Trade |
08:27:08 - 05-Jun-26 |
| Unknown* | 0 | €367.84 | SI Trade |
08:27:08 - 05-Jun-26 |
| Unknown* | 0 | €368.58 | SI Trade |
15:45:55 - 04-Jun-26 |
| Unknown* | 0 | €368.58 | SI Trade |
15:45:55 - 04-Jun-26 |
| Unknown* | 0 | €368.40 | SI Trade |
09:58:10 - 04-Jun-26 |
| Unknown* | 0 | €368.40 | SI Trade |
09:58:10 - 04-Jun-26 |
| Unknown* | 0 | €368.56 | SI Trade |
08:11:02 - 04-Jun-26 |
| Unknown* | 0 | €368.56 | SI Trade |
08:11:02 - 04-Jun-26 |
| Unknown* | 0 | €367.66 | SI Trade |
15:45:18 - 03-Jun-26 |
| Unknown* | 0 | €367.66 | SI Trade |
15:45:18 - 03-Jun-26 |
| Unknown* | 0 | €367.66 | SI Trade |
15:37:10 - 03-Jun-26 |
| Unknown* | 0 | €367.66 | SI Trade |
15:37:10 - 03-Jun-26 |
| Unknown* | 12 | €366.71 | SI Trade |
13:49:20 - 03-Jun-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
13:49:20 - 03-Jun-26 |
| Unknown* | 12 | €0.00 | SI Trade |
13:49:20 - 03-Jun-26 |
| Unknown* | 0 | €370.46 | SI Trade |
15:50:29 - 02-Jun-26 |
| Unknown* | 0 | €370.46 | SI Trade |
15:50:29 - 02-Jun-26 |
| Unknown* | 0 | €370.70 | SI Trade |
15:45:51 - 02-Jun-26 |
| Unknown* | 0 | €370.70 | SI Trade |
15:45:51 - 02-Jun-26 |
| Unknown* | 25 | €370.97 | SI Trade |
14:21:34 - 02-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
14:21:34 - 02-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
14:21:34 - 02-Jun-26 |
| Unknown* | 0 | €373.48 | SI Trade |
08:17:50 - 02-Jun-26 |
| Unknown* | 0 | €373.48 | SI Trade |
08:17:50 - 02-Jun-26 |
| Unknown* | 0 | €367.88 | SI Trade |
15:45:48 - 01-Jun-26 |
| Unknown* | 0 | €367.88 | SI Trade |
15:45:48 - 01-Jun-26 |
| Unknown* | 0 | €369.88 | SI Trade |
10:37:26 - 01-Jun-26 |
| Unknown* | 0 | €369.88 | SI Trade |
10:37:26 - 01-Jun-26 |
| Unknown* | 9 | €375.85 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:10:56 - 29-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | 0 | €372.14 | SI Trade |
14:06:48 - 29-May-26 |
| Unknown* | 0 | €372.14 | SI Trade |
14:06:48 - 29-May-26 |
| Unknown* | 40 | €371.96 | SI Trade |
14:02:46 - 29-May-26 |
| Unknown* | 0 | €372.94 | SI Trade |
12:12:53 - 29-May-26 |
| Unknown* | 0 | €372.94 | SI Trade |
12:12:53 - 29-May-26 |
| Unknown* | 0 | €373.28 | SI Trade |
12:06:52 - 29-May-26 |
| Unknown* | 0 | €373.28 | SI Trade |
12:06:52 - 29-May-26 |
| Unknown* | 0 | €373.58 | SI Trade |
10:48:58 - 29-May-26 |
| Unknown* | 0 | €373.58 | SI Trade |
10:48:58 - 29-May-26 |
| Unknown* | 0 | €371.70 | SI Trade |
08:13:58 - 29-May-26 |
| Unknown* | 0 | €371.70 | SI Trade |
08:13:58 - 29-May-26 |
| Unknown* | 0 | €368.20 | SI Trade |
15:45:14 - 28-May-26 |
| Unknown* | 0 | €368.20 | SI Trade |
15:45:14 - 28-May-26 |
| Unknown* | 0 | €362.50 | SI Trade |
13:40:26 - 28-May-26 |
| Unknown* | 0 | €362.50 | SI Trade |
13:40:26 - 28-May-26 |
| Unknown* | 0 | €361.74 | SI Trade |
08:57:26 - 28-May-26 |
| Unknown* | 0 | €361.74 | SI Trade |
08:57:26 - 28-May-26 |
| Unknown* | 0 | €362.58 | SI Trade |
08:26:21 - 28-May-26 |
| Unknown* | 0 | €362.58 | SI Trade |
08:26:21 - 28-May-26 |
| Unknown* | 0 | €365.62 | SI Trade |
15:45:51 - 27-May-26 |
| Unknown* | 0 | €365.62 | SI Trade |
15:45:51 - 27-May-26 |
| Unknown* | 0 | €364.26 | SI Trade |
14:06:12 - 27-May-26 |
| Unknown* | 0 | €364.26 | SI Trade |
14:06:12 - 27-May-26 |
| Unknown* | 0 | €366.34 | SI Trade |
13:29:34 - 27-May-26 |
| Unknown* | 0 | €366.34 | SI Trade |
13:29:34 - 27-May-26 |
| Unknown* | 0 | €365.48 | SI Trade |
12:34:12 - 27-May-26 |
| Unknown* | 0 | €365.48 | SI Trade |
12:34:12 - 27-May-26 |
| Unknown* | 0 | €369.44 | SI Trade |
09:27:06 - 27-May-26 |
| Unknown* | 0 | €369.44 | SI Trade |
09:27:06 - 27-May-26 |
| Unknown* | 0 | €371.67734 | SI Trade |
17:23:00 - 26-May-26 |
| Unknown* | 30 | €371.67734 | SI Trade |
17:23:00 - 26-May-26 |
| Unknown* | 0 | €372.70 | SI Trade |
15:45:32 - 26-May-26 |
| Unknown* | 0 | €372.70 | SI Trade |
15:45:32 - 26-May-26 |
| Unknown* | 13 | €371.60 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
14:17:37 - 26-May-26 |
| Unknown* | 13 | €0.00 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | 0 | €372.60 | SI Trade |
10:19:00 - 26-May-26 |
| Unknown* | 0 | €372.60 | SI Trade |
10:19:00 - 26-May-26 |
| Unknown* | 0 | €375.92 | SI Trade |
15:45:24 - 25-May-26 |
| Unknown* | 0 | €375.92 | SI Trade |
15:45:24 - 25-May-26 |
| Unknown* | 0 | €376.22 | SI Trade |
14:34:36 - 25-May-26 |
| Unknown* | 30 | €376.22 | SI Trade |
14:34:36 - 25-May-26 |
| Unknown* | 0 | €375.66 | SI Trade |
09:09:27 - 25-May-26 |
| Unknown* | 0 | €375.66 | SI Trade |
09:09:27 - 25-May-26 |
| Unknown* | 16 | €372.99235 | SI Trade |
17:19:50 - 22-May-26 |
| Unknown* | 0 | €372.99235 | SI Trade |
17:19:50 - 22-May-26 |
| Unknown* | 0 | €372.22 | SI Trade |
15:45:14 - 22-May-26 |
| Unknown* | 0 | €372.22 | SI Trade |
15:45:14 - 22-May-26 |
| Unknown* | 0 | €373.04 | SI Trade |
12:20:01 - 22-May-26 |
| Unknown* | 0 | €373.04 | SI Trade |
12:20:01 - 22-May-26 |
| Unknown* | 0 | €373.82 | SI Trade |
10:48:59 - 22-May-26 |
| Unknown* | 0 | €373.82 | SI Trade |
10:48:59 - 22-May-26 |
| Unknown* | 0 | €373.32 | SI Trade |
10:29:23 - 22-May-26 |