| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,043 | €377.50 | SI Trade |
16:18:17 - 30-Apr-26 |
| Unknown* | 4 | €377.72 | SI Trade |
15:32:36 - 30-Apr-26 |
| Unknown* | 4 | €379.32 | SI Trade |
11:14:21 - 30-Apr-26 |
| Unknown* | 100 | €376.84 | SI Trade |
08:30:18 - 30-Apr-26 |
| Unknown* | 250 | €374.70 | SI Trade |
08:29:43 - 29-Apr-26 |
| Unknown* | 0 | €374.10 | SI Trade |
15:45:32 - 28-Apr-26 |
| Unknown* | 0 | €374.62719 | SI Trade |
15:33:37 - 28-Apr-26 |
| Unknown* | 50 | €374.08 | SI Trade |
13:01:59 - 28-Apr-26 |
| Unknown* | 6 | €374.00 | SI Trade |
12:54:16 - 28-Apr-26 |
| Unknown* | 0 | €379.44 | SI Trade |
08:29:29 - 28-Apr-26 |
| Unknown* | 0 | €382.94 | SI Trade |
15:45:26 - 27-Apr-26 |
| Unknown* | 1 | €384.08 | SI Trade |
11:03:48 - 27-Apr-26 |
| Unknown* | 11 | €384.06 | SI Trade |
11:03:33 - 27-Apr-26 |
| Unknown* | 45 | €384.00 | SI Trade |
11:02:41 - 27-Apr-26 |
| Unknown* | 13 | €384.62 | SI Trade |
09:07:17 - 27-Apr-26 |
| Unknown* | 0 | €385.58 | SI Trade |
08:25:16 - 27-Apr-26 |
| Unknown* | 0 | €384.82 | SI Trade |
10:22:16 - 24-Apr-26 |
| Unknown* | 0 | €384.62 | SI Trade |
09:58:40 - 24-Apr-26 |
| Unknown* | 6 | €387.72 | SI Trade |
14:58:29 - 23-Apr-26 |
| Unknown* | 30 | €385.36 | SI Trade |
10:40:58 - 23-Apr-26 |
| Unknown* | 0 | €386.94 | SI Trade |
15:45:48 - 22-Apr-26 |
| Unknown* | 0 | €387.54 | SI Trade |
15:12:39 - 22-Apr-26 |
| Unknown* | 0 | €387.90 | SI Trade |
09:45:57 - 22-Apr-26 |
| Unknown* | 0 | €389.64 | SI Trade |
13:54:28 - 21-Apr-26 |
| Unknown* | 0 | €389.94 | SI Trade |
09:30:28 - 21-Apr-26 |
| Unknown* | 0 | €391.90 | SI Trade |
15:08:48 - 20-Apr-26 |
| Unknown* | 0 | €391.56 | SI Trade |
13:52:11 - 20-Apr-26 |
| Unknown* | 0 | €391.22 | SI Trade |
12:52:22 - 20-Apr-26 |
| Unknown* | 0 | €390.80 | SI Trade |
10:53:35 - 20-Apr-26 |
| Unknown* | 0 | €390.88 | SI Trade |
10:03:33 - 20-Apr-26 |
| Unknown* | 0 | €395.36 | SI Trade |
16:24:24 - 17-Apr-26 |
| Unknown* | 0 | €395.36 | SI Trade |
16:24:24 - 17-Apr-26 |
| Unknown* | 0 | €394.96 | SI Trade |
16:14:41 - 17-Apr-26 |
| Unknown* | 0 | €394.96 | SI Trade |
16:14:41 - 17-Apr-26 |
| Unknown* | 12 | €387.24 | SI Trade |
16:14:41 - 17-Apr-26 |
| Unknown* | -12 | €394.96 | SI Trade Correction |
16:14:41 - 17-Apr-26 |
| Unknown* | 100 | €394.78 | SI Trade |
15:31:05 - 17-Apr-26 |
| Unknown* | 1 | €389.32 | SI Trade |
09:38:37 - 17-Apr-26 |
| Unknown* | 0 | €389.60 | SI Trade |
08:38:26 - 17-Apr-26 |
| Unknown* | 0 | €389.60 | SI Trade |
08:38:26 - 17-Apr-26 |
| Unknown* | 35 | €390.20 | SI Trade |
15:20:29 - 16-Apr-26 |
| Unknown* | 20 | €392.30 | SI Trade |
14:35:25 - 16-Apr-26 |
| Unknown* | 65 | €392.36 | SI Trade |
15:08:27 - 15-Apr-26 |
| Unknown* | 25 | €390.54 | SI Trade |
11:49:13 - 15-Apr-26 |
| Unknown* | 75 | €390.50 | SI Trade |
10:36:34 - 15-Apr-26 |
| Unknown* | 5 | €389.66 | SI Trade |
15:50:36 - 14-Apr-26 |
| Unknown* | 50 | €389.86 | SI Trade |
15:41:22 - 14-Apr-26 |
| Unknown* | 13 | €390.20 | SI Trade |
13:40:53 - 14-Apr-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
13:40:53 - 14-Apr-26 |
| Unknown* | 13 | €0.00 | SI Trade |
13:40:53 - 14-Apr-26 |
| Unknown* | 2 | €387.52 | SI Trade |
13:28:13 - 14-Apr-26 |
| Unknown* | 407 | €389.08 | SI Trade |
10:21:00 - 14-Apr-26 |
| Unknown* | 23 | €385.20 | SI Trade |
14:54:01 - 13-Apr-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
14:54:01 - 13-Apr-26 |
| Unknown* | 23 | €0.00 | SI Trade |
14:54:01 - 13-Apr-26 |
| Unknown* | 7 | €389.90 | SI Trade |
08:50:42 - 10-Apr-26 |
| Unknown* | 12 | €393.74 | SI Trade |
14:23:11 - 09-Apr-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
14:23:11 - 09-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
14:23:11 - 09-Apr-26 |
| Unknown* | 19 | €388.10 | SI Trade |
09:15:58 - 09-Apr-26 |
| Unknown* | 1 | €392.90 | SI Trade |
11:44:29 - 08-Apr-26 |
| Unknown* | 75 | €393.36 | SI Trade |
09:49:52 - 08-Apr-26 |
| Unknown* | 29,800 | €395.12 | SI Trade |
09:09:52 - 08-Apr-26 |
| Unknown* | 3 | €383.44 | SI Trade |
15:11:37 - 07-Apr-26 |
| Unknown* | 100 | €385.56 | SI Trade |
14:56:48 - 07-Apr-26 |
| Unknown* | 1 | €387.20 | SI Trade |
10:52:07 - 07-Apr-26 |
| Unknown* | 11 | €393.12 | SI Trade |
16:04:35 - 01-Apr-26 |
| Unknown* | 31 | €0.00 | SI Trade |
14:42:24 - 31-Mar-26 |
| Unknown* | 45 | €379.6718 | SI Trade |
16:13:46 - 30-Mar-26 |
| Unknown* | 0 | €379.6718 | SI Trade |
16:13:46 - 30-Mar-26 |
| Unknown* | 0 | €365.40 | SI Trade |
16:25:52 - 26-Mar-26 |
| Unknown* | 0 | €368.42 | SI Trade |
16:03:04 - 26-Mar-26 |
| Unknown* | 0 | €369.08 | SI Trade |
15:31:55 - 26-Mar-26 |
| Unknown* | 0 | €370.72 | SI Trade |
15:00:34 - 26-Mar-26 |
| Unknown* | 0 | €369.92 | SI Trade |
14:03:02 - 26-Mar-26 |
| Unknown* | 0 | €370.24 | SI Trade |
13:48:35 - 26-Mar-26 |
| Unknown* | 0 | €368.32 | SI Trade |
13:40:23 - 26-Mar-26 |
| Unknown* | 0 | €369.20 | SI Trade |
13:33:11 - 26-Mar-26 |
| Unknown* | 0 | €369.36 | SI Trade |
13:32:58 - 26-Mar-26 |
| Unknown* | 0 | €369.46 | SI Trade |
13:31:32 - 26-Mar-26 |
| Unknown* | 0 | €369.12 | SI Trade |
13:14:26 - 26-Mar-26 |
| Unknown* | 0 | €369.20 | SI Trade |
11:31:17 - 26-Mar-26 |
| Unknown* | 0 | €369.10 | SI Trade |
11:29:59 - 26-Mar-26 |
| Unknown* | 0 | €368.48 | SI Trade |
10:56:27 - 26-Mar-26 |
| Unknown* | 0 | €367.38 | SI Trade |
09:44:46 - 26-Mar-26 |
| Unknown* | 0 | €367.38 | SI Trade |
09:00:45 - 26-Mar-26 |
| Unknown* | 0 | €367.34 | SI Trade |
09:00:42 - 26-Mar-26 |
| Unknown* | 0 | €367.02 | SI Trade |
09:00:28 - 26-Mar-26 |
| Unknown* | 0 | €367.00 | SI Trade |
09:00:20 - 26-Mar-26 |
| Unknown* | 1 | €366.74 | SI Trade |
08:43:49 - 26-Mar-26 |
| Unknown* | 3 | €366.60 | SI Trade |
08:43:43 - 26-Mar-26 |
| Unknown* | 1 | €366.76 | SI Trade |
08:43:42 - 26-Mar-26 |
| Unknown* | 0 | €367.64 | SI Trade |
08:36:06 - 26-Mar-26 |
| Unknown* | 0 | €368.64 | SI Trade |
08:15:43 - 26-Mar-26 |
| Unknown* | 0 | €369.08 | SI Trade |
08:13:54 - 26-Mar-26 |
| Unknown* | 0 | €369.68 | SI Trade |
08:10:45 - 26-Mar-26 |
| Unknown* | 0 | €369.64 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.64 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €369.72 | SI Trade |
08:10:15 - 26-Mar-26 |
| Unknown* | 0 | €377.76 | SI Trade |
16:27:06 - 25-Mar-26 |
| Unknown* | 1 | €377.98 | SI Trade |
15:38:18 - 25-Mar-26 |
| Unknown* | 0 | €377.58 | SI Trade |
15:25:49 - 25-Mar-26 |
| Unknown* | 0 | €377.48 | SI Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | €377.78 | SI Trade |
15:04:57 - 25-Mar-26 |
| Unknown* | 0 | €377.68 | SI Trade |
15:03:24 - 25-Mar-26 |
| Unknown* | 0 | €377.50 | SI Trade |
15:03:10 - 25-Mar-26 |
| Unknown* | 0 | €378.26 | SI Trade |
13:30:34 - 25-Mar-26 |
| Unknown* | 0 | €376.28 | SI Trade |
12:44:51 - 25-Mar-26 |
| Unknown* | 0 | €376.48 | SI Trade |
12:44:31 - 25-Mar-26 |
| Unknown* | 0 | €378.32 | SI Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | €378.22 | SI Trade |
12:05:03 - 25-Mar-26 |
| Unknown* | 0 | €378.10 | SI Trade |
11:27:28 - 25-Mar-26 |
| Unknown* | 0 | €376.40 | SI Trade |
10:27:47 - 25-Mar-26 |
| Unknown* | 0 | €376.56 | SI Trade |
10:20:43 - 25-Mar-26 |
| Unknown* | 0 | €377.02 | SI Trade |
09:36:42 - 25-Mar-26 |
| Unknown* | 0 | €376.80 | SI Trade |
09:25:15 - 25-Mar-26 |
| Unknown* | 0 | €376.56 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | €376.66 | SI Trade |
08:59:54 - 25-Mar-26 |
| Unknown* | 0 | €376.56 | SI Trade |
08:45:16 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 3 | €377.30 | SI Trade |
08:21:10 - 25-Mar-26 |
| Unknown* | 1 | €377.14 | SI Trade |
08:21:04 - 25-Mar-26 |
| Unknown* | 0 | €377.14 | SI Trade |
08:21:04 - 25-Mar-26 |
| Unknown* | 1 | €377.14 | SI Trade |
08:21:04 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 2 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.00 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €377.08 | SI Trade |
08:20:58 - 25-Mar-26 |
| Unknown* | 0 | €366.12 | SI Trade |
16:25:35 - 24-Mar-26 |
| Unknown* | 0 | €365.92 | SI Trade |
16:19:34 - 24-Mar-26 |
| Unknown* | 31 | €383.00 | SI Trade |
14:36:24 - 24-Mar-26 |
| Unknown* | -31 | €364.8781 | SI Trade Correction |
14:36:24 - 24-Mar-26 |
| Unknown* | 2 | €363.34 | SI Trade |
14:05:40 - 24-Mar-26 |
| Unknown* | 2 | €363.50 | SI Trade |
14:05:37 - 24-Mar-26 |
| Unknown* | 0 | €362.48 | SI Trade |
13:54:20 - 24-Mar-26 |
| Unknown* | 0 | €362.08 | SI Trade |
12:34:12 - 24-Mar-26 |
| Unknown* | 0 | €364.00 | SI Trade |
12:26:10 - 24-Mar-26 |
| Unknown* | 0 | €365.98 | SI Trade |
12:18:10 - 24-Mar-26 |
| Unknown* | 0 | €365.98 | SI Trade |
12:17:50 - 24-Mar-26 |
| Unknown* | 0 | €364.84 | SI Trade |
12:08:44 - 24-Mar-26 |
| Unknown* | 0 | €365.12 | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | €365.32 | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 0 | €365.88 | SI Trade |
10:29:17 - 24-Mar-26 |
| Unknown* | 0 | €365.28 | SI Trade |
09:49:04 - 24-Mar-26 |
| Unknown* | 0 | €364.84 | SI Trade |
09:27:22 - 24-Mar-26 |
| Unknown* | 1 | €363.76 | SI Trade |
08:39:44 - 24-Mar-26 |
| Unknown* | 0 | €363.68 | SI Trade |
08:30:53 - 24-Mar-26 |
| Unknown* | 0 | €363.36 | SI Trade |
08:25:58 - 24-Mar-26 |
| Unknown* | 0 | €365.16 | SI Trade |
08:05:09 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 1 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |
| Unknown* | 0 | €364.26 | SI Trade |
08:05:07 - 24-Mar-26 |