| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €351.78 | SI Trade |
15:45:48 - 30-Sep-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:08:28 - 30-Sep-26 |
| Unknown* | 1 | €350.63 | SI Trade |
14:30:47 - 30-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
14:30:47 - 30-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
14:30:47 - 30-Sep-26 |
| Unknown* | 0 | €353.42 | SI Trade |
14:24:22 - 30-Sep-26 |
| Unknown* | 0 | €353.80 | SI Trade |
14:19:04 - 30-Sep-26 |
| Unknown* | 0 | €354.78 | SI Trade |
13:41:54 - 30-Sep-26 |
| Unknown* | 0 | €354.30 | SI Trade |
13:39:25 - 30-Sep-26 |
| Unknown* | 0 | €353.22 | SI Trade |
13:25:38 - 30-Sep-26 |
| Unknown* | 0 | €353.12 | SI Trade |
11:37:10 - 30-Sep-26 |
| Unknown* | 0 | €352.98 | SI Trade |
11:29:44 - 30-Sep-26 |
| Unknown* | 0 | €352.82 | SI Trade |
11:15:21 - 30-Sep-26 |
| Unknown* | 0 | €354.20 | SI Trade |
09:32:51 - 30-Sep-26 |
| Unknown* | 0 | €353.86 | SI Trade |
09:02:39 - 30-Sep-26 |
| Unknown* | 0 | €353.78 | SI Trade |
08:04:55 - 30-Sep-26 |
| Unknown* | 0 | €351.84 | SI Trade |
15:45:10 - 29-Sep-26 |
| Unknown* | 0 | €352.28 | SI Trade |
15:30:54 - 29-Sep-26 |
| Unknown* | 0 | €350.98 | SI Trade |
14:08:07 - 29-Sep-26 |
| Unknown* | 0 | €350.50 | SI Trade |
13:44:12 - 29-Sep-26 |
| Unknown* | 0 | €350.10 | SI Trade |
11:03:32 - 29-Sep-26 |
| Unknown* | 0 | €350.22 | SI Trade |
10:46:15 - 29-Sep-26 |
| Unknown* | 0 | €349.94 | SI Trade |
10:39:58 - 29-Sep-26 |
| Unknown* | 0 | €349.70 | SI Trade |
10:14:46 - 29-Sep-26 |
| Unknown* | 0 | €349.54 | SI Trade |
10:03:37 - 29-Sep-26 |
| Unknown* | 0 | €349.88 | SI Trade |
08:34:07 - 29-Sep-26 |
| Unknown* | 0 | €349.06 | SI Trade |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | €347.20 | SI Trade |
16:06:07 - 28-Sep-26 |
| Unknown* | 0 | €347.14 | SI Trade |
16:01:34 - 28-Sep-26 |
| Unknown* | 0 | €346.95 | SI Trade |
16:00:49 - 28-Sep-26 |
| Unknown* | 0 | €347.46 | SI Trade |
15:46:34 - 28-Sep-26 |
| Unknown* | 0 | €349.88 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | €349.44 | SI Trade |
14:25:01 - 28-Sep-26 |
| Unknown* | 0 | €349.10 | SI Trade |
13:41:16 - 28-Sep-26 |
| Unknown* | 0 | €350.22 | SI Trade |
13:26:28 - 28-Sep-26 |
| Unknown* | 0 | €349.52 | SI Trade |
12:35:15 - 28-Sep-26 |
| Unknown* | 0 | €349.88 | SI Trade |
11:16:58 - 28-Sep-26 |
| Unknown* | 27 | €349.59 | SI Trade |
11:12:06 - 28-Sep-26 |
| Unknown* | 0 | €350.10 | SI Trade |
11:06:42 - 28-Sep-26 |
| Unknown* | 0 | €349.75 | SI Trade |
10:54:08 - 28-Sep-26 |
| Unknown* | 0 | €349.00 | SI Trade |
10:27:20 - 28-Sep-26 |
| Unknown* | 0 | €348.78 | SI Trade |
10:04:31 - 28-Sep-26 |
| Unknown* | 0 | €348.56 | SI Trade |
09:37:53 - 28-Sep-26 |
| Unknown* | 0 | €349.40 | SI Trade |
09:15:54 - 28-Sep-26 |
| Unknown* | 0 | €349.55 | SI Trade |
08:47:22 - 28-Sep-26 |
| Unknown* | 0 | €350.12 | SI Trade |
08:31:23 - 28-Sep-26 |
| Unknown* | 0 | €359.54 | SI Trade |
16:01:43 - 25-Sep-26 |
| Unknown* | 0 | €358.94 | SI Trade |
15:45:44 - 25-Sep-26 |
| Unknown* | 0 | €361.52 | SI Trade |
13:07:29 - 25-Sep-26 |
| Unknown* | 0 | €360.76 | SI Trade |
10:17:37 - 25-Sep-26 |
| Unknown* | 0 | €358.35 | SI Trade |
15:55:58 - 24-Sep-26 |
| Unknown* | 0 | €358.40 | SI Trade |
15:45:30 - 24-Sep-26 |
| Unknown* | 0 | €358.04 | SI Trade |
10:43:34 - 24-Sep-26 |
| Unknown* | 0 | €358.72 | SI Trade |
09:37:02 - 24-Sep-26 |
| Unknown* | 0 | €360.22 | SI Trade |
15:45:36 - 23-Sep-26 |
| Unknown* | 0 | €361.80 | SI Trade |
12:14:04 - 23-Sep-26 |
| Unknown* | 0 | €362.10 | SI Trade |
11:16:29 - 23-Sep-26 |
| Unknown* | 0 | €361.86 | SI Trade |
10:54:52 - 23-Sep-26 |
| Unknown* | 0 | €362.70 | SI Trade |
08:14:19 - 23-Sep-26 |
| Unknown* | 0 | €361.64 | SI Trade |
15:45:39 - 22-Sep-26 |
| Unknown* | 0 | €361.60 | SI Trade |
11:20:40 - 22-Sep-26 |
| Unknown* | 0 | €359.50 | SI Trade |
09:34:21 - 22-Sep-26 |
| Unknown* | 0 | €360.45887 | SI Trade |
08:47:49 - 22-Sep-26 |
| Unknown* | 0 | €360.52 | SI Trade |
08:47:42 - 22-Sep-26 |
| Unknown* | 0 | €360.54 | SI Trade |
08:47:36 - 22-Sep-26 |
| Unknown* | 0 | €360.62 | SI Trade |
08:47:29 - 22-Sep-26 |
| Unknown* | 0 | €360.96 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 4 | €363.28 | SI Trade |
15:40:59 - 21-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:40:59 - 21-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:40:59 - 21-Sep-26 |
| Unknown* | 0 | €362.54 | SI Trade |
10:42:05 - 21-Sep-26 |
| Unknown* | 0 | €362.30 | SI Trade |
10:40:19 - 21-Sep-26 |
| Unknown* | 0 | €363.18 | SI Trade |
09:24:12 - 21-Sep-26 |
| Unknown* | 3 | €363.03 | SI Trade |
09:18:41 - 21-Sep-26 |
| Unknown* | 0 | €365.24 | SI Trade |
14:17:36 - 18-Sep-26 |
| Unknown* | 0 | €365.24 | SI Trade |
14:17:36 - 18-Sep-26 |
| Unknown* | 0 | €363.42 | SI Trade |
15:45:20 - 17-Sep-26 |
| Unknown* | 0 | €363.42 | SI Trade |
15:45:20 - 17-Sep-26 |
| Unknown* | 25 | €361.18 | SI Trade |
09:01:14 - 17-Sep-26 |
| Unknown* | 0 | €359.84 | SI Trade |
08:05:27 - 17-Sep-26 |
| Unknown* | 23 | €359.84 | SI Trade |
08:05:27 - 17-Sep-26 |
| Unknown* | 0 | €360.68 | SI Trade |
15:45:29 - 16-Sep-26 |
| Unknown* | 0 | €360.68 | SI Trade |
15:45:29 - 16-Sep-26 |
| Unknown* | 0 | €361.62 | SI Trade |
14:15:06 - 16-Sep-26 |
| Unknown* | 71 | €361.62 | SI Trade |
14:15:06 - 16-Sep-26 |
| Unknown* | 0 | €359.48 | SI Trade |
09:23:53 - 16-Sep-26 |
| Unknown* | 0 | €359.48 | SI Trade |
09:23:53 - 16-Sep-26 |
| Unknown* | 0 | €355.22 | SI Trade |
15:45:53 - 15-Sep-26 |
| Unknown* | 0 | €355.22 | SI Trade |
15:45:53 - 15-Sep-26 |
| Unknown* | 45 | €355.51 | SI Trade |
15:25:00 - 15-Sep-26 |
| Unknown* | 0 | €355.51 | SI Trade |
15:25:00 - 15-Sep-26 |
| Unknown* | 3 | €355.35 | SI Trade |
14:08:09 - 15-Sep-26 |
| Unknown* | 0 | €355.35 | SI Trade |
14:08:09 - 15-Sep-26 |
| Unknown* | 4 | €354.80 | SI Trade |
11:48:18 - 15-Sep-26 |
| Unknown* | 0 | €354.80 | SI Trade |
11:48:18 - 15-Sep-26 |
| Unknown* | 1 | €356.22 | SI Trade |
08:04:06 - 15-Sep-26 |
| Unknown* | 0 | €356.22 | SI Trade |
08:04:06 - 15-Sep-26 |
| Unknown* | 0 | €355.40 | SI Trade |
16:29:45 - 14-Sep-26 |
| Unknown* | 0 | €355.40 | SI Trade |
16:29:45 - 14-Sep-26 |
| Unknown* | 0 | €354.96 | SI Trade |
15:46:07 - 14-Sep-26 |
| Unknown* | 0 | €354.96 | SI Trade |
15:46:07 - 14-Sep-26 |
| Unknown* | 0 | €355.08 | SI Trade |
14:59:27 - 14-Sep-26 |
| Unknown* | 0 | €355.08 | SI Trade |
14:59:27 - 14-Sep-26 |
| Unknown* | 430 | €354.70 | SI Trade |
14:35:28 - 14-Sep-26 |
| Unknown* | 3 | €358.10 | SI Trade |
08:05:12 - 14-Sep-26 |
| Unknown* | 0 | €358.10 | SI Trade |
08:05:12 - 14-Sep-26 |
| Unknown* | 86 | €358.18 | SI Trade |
08:04:57 - 14-Sep-26 |
| Unknown* | 0 | €358.18 | SI Trade |
08:04:57 - 14-Sep-26 |
| Unknown* | 0 | €360.80 | SI Trade |
15:45:17 - 11-Sep-26 |
| Unknown* | 0 | €360.80 | SI Trade |
15:45:17 - 11-Sep-26 |
| Unknown* | 0 | €360.22 | SI Trade |
13:41:45 - 11-Sep-26 |
| Unknown* | 0 | €360.22 | SI Trade |
13:41:45 - 11-Sep-26 |
| Unknown* | 25 | €358.66 | SI Trade |
10:18:32 - 11-Sep-26 |
| Unknown* | 0 | €358.98 | SI Trade |
08:08:58 - 11-Sep-26 |
| Unknown* | 0 | €358.98 | SI Trade |
08:08:58 - 11-Sep-26 |
| Unknown* | 2 | €359.15 | SI Trade |
08:07:47 - 11-Sep-26 |
| Unknown* | 0 | €359.15 | SI Trade |
08:07:47 - 11-Sep-26 |
| Unknown* | 2 | €359.20 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 0 | €359.20 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 2 | €359.25 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 0 | €359.25 | SI Trade |
08:05:10 - 11-Sep-26 |
| Unknown* | 0 | €359.70678 | SI Trade |
16:47:34 - 10-Sep-26 |
| Unknown* | 6 | €359.70678 | SI Trade |
16:47:34 - 10-Sep-26 |
| Unknown* | 0 | €359.24 | SI Trade |
16:17:29 - 10-Sep-26 |
| Unknown* | 0 | €359.24 | SI Trade |
16:17:29 - 10-Sep-26 |
| Unknown* | 0 | €358.80 | SI Trade |
15:45:24 - 10-Sep-26 |
| Unknown* | 0 | €358.80 | SI Trade |
15:45:24 - 10-Sep-26 |
| Unknown* | 0 | €358.90 | SI Trade |
14:07:19 - 10-Sep-26 |
| Unknown* | 0 | €358.90 | SI Trade |
14:07:19 - 10-Sep-26 |
| Unknown* | 3 | €361.50 | SI Trade |
12:39:02 - 10-Sep-26 |
| Unknown* | 0 | €361.50 | SI Trade |
12:39:02 - 10-Sep-26 |
| Unknown* | 100 | €362.06 | SI Trade |
16:30:15 - 09-Sep-26 |
| Unknown* | 0 | €362.06 | SI Trade |
16:30:15 - 09-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
15:45:17 - 09-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
15:45:17 - 09-Sep-26 |
| Unknown* | 7 | €362.57 | SI Trade |
15:21:10 - 09-Sep-26 |
| Unknown* | 0 | €362.57 | SI Trade |
15:21:10 - 09-Sep-26 |
| Unknown* | 0 | €362.57 | SI Trade |
15:21:10 - 09-Sep-26 |
| Unknown* | 1 | €362.57 | SI Trade |
15:21:10 - 09-Sep-26 |
| Unknown* | 0 | €361.42 | SI Trade |
13:15:19 - 09-Sep-26 |
| Unknown* | 30 | €361.42 | SI Trade |
13:15:19 - 09-Sep-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:43:42 - 09-Sep-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:43:42 - 09-Sep-26 |
| Unknown* | 2 | €362.55 | SI Trade |
12:26:53 - 09-Sep-26 |
| Unknown* | 0 | €362.55 | SI Trade |
12:26:53 - 09-Sep-26 |
| Unknown* | 0 | €361.92 | SI Trade |
11:43:55 - 09-Sep-26 |
| Unknown* | 0 | €361.92 | SI Trade |
11:43:55 - 09-Sep-26 |
| Unknown* | 0 | €362.12 | SI Trade |
10:37:15 - 09-Sep-26 |
| Unknown* | 0 | €362.12 | SI Trade |
10:37:15 - 09-Sep-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:45:58 - 08-Sep-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:45:58 - 08-Sep-26 |
| Unknown* | 0 | €362.10 | SI Trade |
15:36:53 - 08-Sep-26 |
| Unknown* | 5 | €362.10 | SI Trade |
15:36:53 - 08-Sep-26 |
| Unknown* | 0 | €362.92 | SI Trade |
13:31:21 - 08-Sep-26 |
| Unknown* | 0 | €362.92 | SI Trade |
13:31:21 - 08-Sep-26 |
| Unknown* | 30 | €362.54 | SI Trade |
08:37:46 - 08-Sep-26 |
| Unknown* | 0 | €362.54 | SI Trade |
08:37:46 - 08-Sep-26 |
| Unknown* | 0 | €363.42 | SI Trade |
16:14:03 - 07-Sep-26 |
| Unknown* | 0 | €363.42 | SI Trade |
16:14:03 - 07-Sep-26 |
| Unknown* | 0 | €363.44 | SI Trade |
15:51:22 - 07-Sep-26 |
| Unknown* | 0 | €363.44 | SI Trade |
15:51:22 - 07-Sep-26 |
| Unknown* | 0 | €363.30 | SI Trade |
15:45:09 - 07-Sep-26 |
| Unknown* | 0 | €363.30 | SI Trade |
15:45:09 - 07-Sep-26 |
| Unknown* | 28 | €363.45 | SI Trade |
10:50:54 - 07-Sep-26 |
| Unknown* | 0 | €365.04 | SI Trade |
15:45:43 - 04-Sep-26 |
| Unknown* | 0 | €365.04 | SI Trade |
15:45:43 - 04-Sep-26 |
| Unknown* | 0 | €361.08 | SI Trade |
14:01:35 - 04-Sep-26 |
| Unknown* | 50 | €361.08 | SI Trade |
14:01:35 - 04-Sep-26 |
| Unknown* | 41 | €363.24 | SI Trade |
13:52:13 - 04-Sep-26 |
| Unknown* | 0 | €363.24 | SI Trade |
13:52:13 - 04-Sep-26 |
| Unknown* | 1 | €363.64 | SI Trade |
13:42:09 - 04-Sep-26 |
| Unknown* | 0 | €363.64 | SI Trade |
13:42:09 - 04-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
13:42:05 - 04-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
13:42:05 - 04-Sep-26 |
| Unknown* | 0 | €363.00 | SI Trade |
13:41:38 - 04-Sep-26 |
| Unknown* | 15 | €363.00 | SI Trade |
13:41:38 - 04-Sep-26 |
| Unknown* | 0 | €362.90 | SI Trade |
13:40:46 - 04-Sep-26 |
| Unknown* | 1 | €362.90 | SI Trade |
13:40:46 - 04-Sep-26 |
| Unknown* | 0 | €362.54 | SI Trade |
13:40:13 - 04-Sep-26 |
| Unknown* | 0 | €362.54 | SI Trade |
13:40:13 - 04-Sep-26 |
| Unknown* | 0 | €362.76 | SI Trade |
13:36:31 - 04-Sep-26 |
| Unknown* | 2 | €362.76 | SI Trade |
13:36:31 - 04-Sep-26 |
| Unknown* | 0 | €368.1781 | SI Trade |
13:26:11 - 04-Sep-26 |
| Unknown* | 22 | €368.1781 | SI Trade |
13:26:11 - 04-Sep-26 |
| Unknown* | 0 | €368.04 | SI Trade |
13:12:58 - 04-Sep-26 |
| Unknown* | 0 | €368.04 | SI Trade |
13:12:58 - 04-Sep-26 |
| Unknown* | 1 | €368.03 | SI Trade |
13:01:23 - 04-Sep-26 |
| Unknown* | 0 | €368.03 | SI Trade |
13:01:23 - 04-Sep-26 |
| Unknown* | 0 | €368.16 | SI Trade |
12:33:39 - 04-Sep-26 |
| Unknown* | 55 | €368.16 | SI Trade |
12:33:39 - 04-Sep-26 |
| Unknown* | 0 | €368.14 | SI Trade |
12:27:14 - 04-Sep-26 |
| Unknown* | 1 | €368.14 | SI Trade |
12:27:14 - 04-Sep-26 |
| Unknown* | 0 | €368.82 | SI Trade |
11:51:56 - 04-Sep-26 |
| Unknown* | 12 | €368.82 | SI Trade |
11:51:56 - 04-Sep-26 |
| Unknown* | 5 | €368.57 | SI Trade |
11:44:24 - 04-Sep-26 |
| Unknown* | 0 | €368.57 | SI Trade |
11:44:24 - 04-Sep-26 |
| Unknown* | 0 | €368.28 | SI Trade |
10:56:14 - 04-Sep-26 |
| Unknown* | 12 | €368.28 | SI Trade |
10:56:14 - 04-Sep-26 |
| Unknown* | 0 | €368.34 | SI Trade |
10:35:42 - 04-Sep-26 |
| Unknown* | 101 | €368.34 | SI Trade |
10:35:42 - 04-Sep-26 |