| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €352.70 | SI Trade |
16:25:56 - 21-Oct-26 |
| Unknown* | 0 | €352.04 | SI Trade |
15:01:11 - 21-Oct-26 |
| Unknown* | 0 | €352.18 | SI Trade |
14:57:43 - 21-Oct-26 |
| Unknown* | 0 | €351.97 | SI Trade |
13:54:16 - 21-Oct-26 |
| Unknown* | 0 | €351.80 | SI Trade |
13:38:45 - 21-Oct-26 |
| Unknown* | 0 | €352.2989 | SI Trade |
12:35:11 - 21-Oct-26 |
| Unknown* | 0 | €352.26 | SI Trade |
12:32:20 - 21-Oct-26 |
| Unknown* | 0 | €351.94 | SI Trade |
11:52:17 - 21-Oct-26 |
| Unknown* | 0 | €350.97 | SI Trade |
11:20:44 - 21-Oct-26 |
| Unknown* | 0 | €351.60 | SI Trade |
10:37:14 - 21-Oct-26 |
| Unknown* | 0 | €351.54 | SI Trade |
09:53:05 - 21-Oct-26 |
| Unknown* | 0 | €351.56 | SI Trade |
09:52:52 - 21-Oct-26 |
| Unknown* | 0 | €351.58 | SI Trade |
09:25:35 - 21-Oct-26 |
| Unknown* | 0 | €351.39 | SI Trade |
09:25:04 - 21-Oct-26 |
| Unknown* | 0 | €351.42 | SI Trade |
09:24:24 - 21-Oct-26 |
| Unknown* | 0 | €351.60 | SI Trade |
08:37:28 - 21-Oct-26 |
| Unknown* | 0 | €351.64 | SI Trade |
08:32:12 - 21-Oct-26 |
| Unknown* | 0 | €351.42 | SI Trade |
08:22:52 - 21-Oct-26 |
| Unknown* | 0 | €351.26 | SI Trade |
08:10:37 - 21-Oct-26 |
| Unknown* | 0 | €351.26 | SI Trade |
08:10:37 - 21-Oct-26 |
| Unknown* | 0 | €351.12 | SI Trade |
08:09:15 - 21-Oct-26 |
| Unknown* | 0 | €351.14 | SI Trade |
08:09:15 - 21-Oct-26 |
| Unknown* | 0 | €351.0504 | SI Trade |
08:05:01 - 21-Oct-26 |
| Unknown* | 0 | €351.08 | SI Trade |
08:05:00 - 21-Oct-26 |
| Unknown* | 0 | €351.09 | SI Trade |
08:04:27 - 21-Oct-26 |
| Unknown* | 0 | €352.08 | SI Trade |
14:45:56 - 20-Oct-26 |
| Unknown* | 0 | €351.6238 | SI Trade |
14:25:04 - 20-Oct-26 |
| Unknown* | 0 | €351.22 | SI Trade |
14:04:47 - 20-Oct-26 |
| Unknown* | 0 | €350.81 | SI Trade |
13:39:01 - 20-Oct-26 |
| Unknown* | 0 | €350.81 | SI Trade |
13:39:01 - 20-Oct-26 |
| Unknown* | 0 | €351.40 | SI Trade |
13:35:38 - 20-Oct-26 |
| Unknown* | 0 | €351.86 | SI Trade |
13:26:26 - 20-Oct-26 |
| Unknown* | 0 | €351.86 | SI Trade |
13:26:26 - 20-Oct-26 |
| Unknown* | 0 | €352.06 | SI Trade |
12:14:23 - 20-Oct-26 |
| Unknown* | 0 | €352.08 | SI Trade |
12:09:14 - 20-Oct-26 |
| Unknown* | 0 | €351.84 | SI Trade |
11:49:25 - 20-Oct-26 |
| Unknown* | 0 | €351.84 | SI Trade |
11:33:18 - 20-Oct-26 |
| Unknown* | 0 | €351.24 | SI Trade |
11:16:57 - 20-Oct-26 |
| Unknown* | 0 | €351.24 | SI Trade |
11:15:40 - 20-Oct-26 |
| Unknown* | 0 | €351.24 | SI Trade |
11:15:40 - 20-Oct-26 |
| Unknown* | 0 | €351.26 | SI Trade |
11:13:28 - 20-Oct-26 |
| Unknown* | 0 | €351.14 | SI Trade |
11:12:49 - 20-Oct-26 |
| Unknown* | 0 | €351.13 | SI Trade |
11:11:34 - 20-Oct-26 |
| Unknown* | 0 | €351.14 | SI Trade |
10:55:30 - 20-Oct-26 |
| Unknown* | 0 | €351.16 | SI Trade |
10:52:26 - 20-Oct-26 |
| Unknown* | 0 | €351.1339 | SI Trade |
10:51:07 - 20-Oct-26 |
| Unknown* | 0 | €351.75 | SI Trade |
10:31:55 - 20-Oct-26 |
| Unknown* | 0 | €352.12 | SI Trade |
10:15:07 - 20-Oct-26 |
| Unknown* | 0 | €351.36 | SI Trade |
09:55:18 - 20-Oct-26 |
| Unknown* | 0 | €351.48 | SI Trade |
09:47:08 - 20-Oct-26 |
| Unknown* | 0 | €351.40 | SI Trade |
09:46:52 - 20-Oct-26 |
| Unknown* | 0 | €351.44 | SI Trade |
08:40:10 - 20-Oct-26 |
| Unknown* | 0 | €351.50 | SI Trade |
08:39:52 - 20-Oct-26 |
| Unknown* | 0 | €351.38 | SI Trade |
08:38:32 - 20-Oct-26 |
| Unknown* | 0 | €351.38 | SI Trade |
08:38:03 - 20-Oct-26 |
| Unknown* | 0 | €351.42 | SI Trade |
08:37:41 - 20-Oct-26 |
| Unknown* | 0 | €352.44 | SI Trade |
08:05:19 - 20-Oct-26 |
| Unknown* | 0 | €352.48 | SI Trade |
08:05:06 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
07:01:41 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
07:01:41 - 20-Oct-26 |
| Unknown* | 0 | €353.98 | SI Trade |
16:29:56 - 19-Oct-26 |
| Unknown* | 0 | €353.7584 | SI Trade |
16:22:57 - 19-Oct-26 |
| Unknown* | 0 | €353.8969 | SI Trade |
16:08:56 - 19-Oct-26 |
| Unknown* | 0 | €353.86 | SI Trade |
15:45:52 - 19-Oct-26 |
| Unknown* | 0 | €353.86 | SI Trade |
15:45:52 - 19-Oct-26 |
| Unknown* | 0 | €353.98 | SI Trade |
15:15:50 - 19-Oct-26 |
| Unknown* | 0 | €353.7492 | SI Trade |
15:14:53 - 19-Oct-26 |
| Unknown* | 0 | €353.94 | SI Trade |
15:05:43 - 19-Oct-26 |
| Unknown* | 0 | €354.12 | SI Trade |
14:48:28 - 19-Oct-26 |
| Unknown* | 0 | €354.98 | SI Trade |
14:18:11 - 19-Oct-26 |
| Unknown* | 0 | €355.10 | SI Trade |
13:54:53 - 19-Oct-26 |
| Unknown* | 0 | €355.54 | SI Trade |
13:44:30 - 19-Oct-26 |
| Unknown* | 0 | €355.30 | SI Trade |
13:38:45 - 19-Oct-26 |
| Unknown* | 0 | €355.30 | SI Trade |
13:38:45 - 19-Oct-26 |
| Unknown* | 0 | €355.38 | SI Trade |
13:17:13 - 19-Oct-26 |
| Unknown* | 0 | €356.11 | SI Trade |
12:08:47 - 19-Oct-26 |
| Unknown* | 0 | €355.74 | SI Trade |
11:50:54 - 19-Oct-26 |
| Unknown* | 0 | €355.64 | SI Trade |
11:40:57 - 19-Oct-26 |
| Unknown* | 0 | €355.87 | SI Trade |
11:40:02 - 19-Oct-26 |
| Unknown* | 0 | €355.91 | SI Trade |
10:50:17 - 19-Oct-26 |
| Unknown* | 0 | €356.05 | SI Trade |
10:31:54 - 19-Oct-26 |
| Unknown* | 0 | €355.94 | SI Trade |
10:30:25 - 19-Oct-26 |
| Unknown* | 0 | €356.22 | SI Trade |
10:27:19 - 19-Oct-26 |
| Unknown* | 0 | €356.00 | SI Trade |
09:50:14 - 19-Oct-26 |
| Unknown* | 0 | €356.90 | SI Trade |
09:24:57 - 19-Oct-26 |
| Unknown* | 0 | €356.98 | SI Trade |
08:52:25 - 19-Oct-26 |
| Unknown* | 0 | €357.52 | SI Trade |
08:29:46 - 19-Oct-26 |
| Unknown* | 0 | €357.12 | SI Trade |
08:10:46 - 19-Oct-26 |
| Unknown* | 0 | €357.02 | SI Trade |
08:06:04 - 19-Oct-26 |
| Unknown* | 0 | €356.88 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €356.88 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €357.03 | SI Trade |
08:04:22 - 19-Oct-26 |
| Unknown* | 0 | €357.03 | SI Trade |
08:04:22 - 19-Oct-26 |
| Unknown* | 0 | €355.64 | SI Trade |
16:35:29 - 16-Oct-26 |
| Unknown* | 0 | €355.5164 | SI Trade |
16:29:42 - 16-Oct-26 |
| Unknown* | 0 | €356.24 | SI Trade |
15:45:34 - 16-Oct-26 |
| Unknown* | 0 | €356.22 | SI Trade |
15:45:22 - 16-Oct-26 |
| Unknown* | 0 | €356.59 | SI Trade |
15:16:31 - 16-Oct-26 |
| Unknown* | 0 | €356.46 | SI Trade |
15:11:01 - 16-Oct-26 |
| Unknown* | 8 | €355.64 | SI Trade |
14:23:12 - 16-Oct-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
14:23:12 - 16-Oct-26 |
| Unknown* | 8 | €0.00 | SI Trade |
14:23:12 - 16-Oct-26 |
| Unknown* | 0 | €354.90 | SI Trade |
13:55:38 - 16-Oct-26 |
| Unknown* | 0 | €355.56 | SI Trade |
13:48:50 - 16-Oct-26 |
| Unknown* | 0 | €355.58 | SI Trade |
13:46:31 - 16-Oct-26 |
| Unknown* | 0 | €355.58 | SI Trade |
13:45:51 - 16-Oct-26 |
| Unknown* | 0 | €355.04 | SI Trade |
13:02:39 - 16-Oct-26 |
| Unknown* | 0 | €354.80 | SI Trade |
13:00:33 - 16-Oct-26 |
| Unknown* | 0 | €355.92 | SI Trade |
10:50:30 - 16-Oct-26 |
| Unknown* | 0 | €356.46 | SI Trade |
10:11:07 - 16-Oct-26 |
| Unknown* | 0 | €356.44 | SI Trade |
10:03:34 - 16-Oct-26 |
| Unknown* | 0 | €356.36 | SI Trade |
09:48:22 - 16-Oct-26 |
| Unknown* | 0 | €356.3142 | SI Trade |
09:27:51 - 16-Oct-26 |
| Unknown* | 0 | €355.98 | SI Trade |
09:16:32 - 16-Oct-26 |
| Unknown* | 0 | €356.07 | SI Trade |
09:08:36 - 16-Oct-26 |
| Unknown* | 0 | €356.60 | SI Trade |
08:14:38 - 16-Oct-26 |
| Unknown* | 0 | €356.54 | SI Trade |
08:13:35 - 16-Oct-26 |
| Unknown* | 0 | €356.12 | SI Trade |
08:05:24 - 16-Oct-26 |
| Unknown* | 0 | €356.02 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.2379 | SI Trade |
16:03:48 - 15-Oct-26 |
| Unknown* | 0 | €355.14 | SI Trade |
15:54:27 - 15-Oct-26 |
| Unknown* | 0 | €354.92 | SI Trade |
15:45:21 - 15-Oct-26 |
| Unknown* | 0 | €354.88 | SI Trade |
15:37:11 - 15-Oct-26 |
| Unknown* | 33 | €355.02 | SI Trade |
15:14:07 - 15-Oct-26 |
| Unknown* | 16 | €355.02 | SI Trade |
15:14:07 - 15-Oct-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:14:07 - 15-Oct-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:14:07 - 15-Oct-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:14:07 - 15-Oct-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:14:07 - 15-Oct-26 |
| Unknown* | 0 | €354.58 | SI Trade |
14:32:31 - 15-Oct-26 |
| Unknown* | 0 | €354.16 | SI Trade |
13:51:42 - 15-Oct-26 |
| Unknown* | 0 | €354.96 | SI Trade |
13:40:02 - 15-Oct-26 |
| Unknown* | 0 | €354.50 | SI Trade |
13:29:04 - 15-Oct-26 |
| Unknown* | 0 | €354.50 | SI Trade |
13:18:45 - 15-Oct-26 |
| Unknown* | 0 | €354.70 | SI Trade |
12:24:48 - 15-Oct-26 |
| Unknown* | 0 | €355.02 | SI Trade |
11:36:50 - 15-Oct-26 |
| Unknown* | 0 | €354.98 | SI Trade |
11:36:50 - 15-Oct-26 |
| Unknown* | 0 | €354.72 | SI Trade |
11:12:47 - 15-Oct-26 |
| Unknown* | 0 | €354.89 | SI Trade |
11:08:22 - 15-Oct-26 |
| Unknown* | 0 | €354.89 | SI Trade |
11:08:22 - 15-Oct-26 |
| Unknown* | 0 | €354.80 | SI Trade |
11:03:43 - 15-Oct-26 |
| Unknown* | 0 | €354.7859 | SI Trade |
11:03:08 - 15-Oct-26 |
| Unknown* | 0 | €354.72 | SI Trade |
10:52:11 - 15-Oct-26 |
| Unknown* | 0 | €354.72 | SI Trade |
10:52:11 - 15-Oct-26 |
| Unknown* | 0 | €354.72 | SI Trade |
10:36:38 - 15-Oct-26 |
| Unknown* | 0 | €354.72 | SI Trade |
10:36:38 - 15-Oct-26 |
| Unknown* | 0 | €354.2811 | SI Trade |
09:40:01 - 15-Oct-26 |
| Unknown* | 0 | €353.90 | SI Trade |
08:47:16 - 15-Oct-26 |
| Unknown* | 0 | €353.60 | SI Trade |
08:37:38 - 15-Oct-26 |
| Unknown* | 0 | €353.54 | SI Trade |
08:36:28 - 15-Oct-26 |
| Unknown* | 0 | €353.89 | SI Trade |
08:27:20 - 15-Oct-26 |
| Unknown* | 0 | €353.38 | SI Trade |
08:18:11 - 15-Oct-26 |
| Unknown* | 0 | €353.56 | SI Trade |
08:14:44 - 15-Oct-26 |
| Unknown* | 0 | €352.12 | SI Trade |
16:04:50 - 14-Oct-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:59:18 - 14-Oct-26 |
| Unknown* | 0 | €353.04 | SI Trade |
15:45:38 - 14-Oct-26 |
| Unknown* | 0 | €352.37 | SI Trade |
15:33:40 - 14-Oct-26 |
| Unknown* | 0 | €352.28 | SI Trade |
15:21:34 - 14-Oct-26 |
| Unknown* | 0 | €352.9899 | SI Trade |
14:45:27 - 14-Oct-26 |
| Unknown* | 0 | €352.54 | SI Trade |
14:39:35 - 14-Oct-26 |
| Unknown* | 0 | €352.76 | SI Trade |
14:39:01 - 14-Oct-26 |
| Unknown* | 0 | €352.84 | SI Trade |
14:38:48 - 14-Oct-26 |
| Unknown* | 0 | €352.80 | SI Trade |
14:37:58 - 14-Oct-26 |
| Unknown* | 0 | €352.94 | SI Trade |
14:36:57 - 14-Oct-26 |
| Unknown* | 0 | €353.00 | SI Trade |
14:36:40 - 14-Oct-26 |
| Unknown* | 0 | €351.82 | SI Trade |
14:29:07 - 14-Oct-26 |
| Unknown* | 0 | €351.74 | SI Trade |
14:22:57 - 14-Oct-26 |
| Unknown* | 0 | €351.78 | SI Trade |
14:04:07 - 14-Oct-26 |
| Unknown* | 0 | €352.76 | SI Trade |
13:50:02 - 14-Oct-26 |
| Unknown* | 0 | €352.76 | SI Trade |
13:50:02 - 14-Oct-26 |
| Unknown* | 0 | €352.20 | SI Trade |
13:41:50 - 14-Oct-26 |
| Unknown* | 0 | €352.26 | SI Trade |
13:41:33 - 14-Oct-26 |
| Unknown* | 0 | €352.40 | SI Trade |
13:41:03 - 14-Oct-26 |
| Unknown* | 0 | €354.42 | SI Trade |
13:32:56 - 14-Oct-26 |
| Unknown* | 0 | €354.41 | SI Trade |
13:32:56 - 14-Oct-26 |
| Unknown* | 0 | €354.34 | SI Trade |
13:32:06 - 14-Oct-26 |
| Unknown* | 0 | €354.16 | SI Trade |
13:31:53 - 14-Oct-26 |
| Unknown* | 0 | €355.12 | SI Trade |
13:24:01 - 14-Oct-26 |
| Unknown* | 0 | €354.67 | SI Trade |
13:20:51 - 14-Oct-26 |
| Unknown* | 0 | €354.90 | SI Trade |
13:17:10 - 14-Oct-26 |
| Unknown* | 0 | €354.08 | SI Trade |
12:59:24 - 14-Oct-26 |
| Unknown* | 0 | €353.98 | SI Trade |
12:46:02 - 14-Oct-26 |
| Unknown* | 0 | €354.13 | SI Trade |
12:07:35 - 14-Oct-26 |
| Unknown* | 0 | €354.40 | SI Trade |
09:40:23 - 14-Oct-26 |
| Unknown* | 0 | €354.94 | SI Trade |
09:15:16 - 14-Oct-26 |
| Unknown* | 0 | €354.28 | SI Trade |
08:40:48 - 14-Oct-26 |
| Unknown* | 0 | €354.45 | SI Trade |
08:05:16 - 14-Oct-26 |
| Unknown* | 0 | €354.40 | SI Trade |
08:05:01 - 14-Oct-26 |
| Unknown* | 0 | €354.52 | SI Trade |
08:04:00 - 14-Oct-26 |
| Unknown* | 0 | €356.28 | SI Trade |
16:22:49 - 13-Oct-26 |
| Unknown* | 0 | €356.35 | SI Trade |
16:22:48 - 13-Oct-26 |
| Unknown* | 0 | €356.52 | SI Trade |
16:06:34 - 13-Oct-26 |
| Unknown* | 0 | €356.52 | SI Trade |
16:06:34 - 13-Oct-26 |
| Unknown* | 0 | €356.8451 | SI Trade |
15:49:19 - 13-Oct-26 |
| Unknown* | 0 | €356.80 | SI Trade |
15:01:42 - 13-Oct-26 |
| Unknown* | 0 | €356.80 | SI Trade |
15:01:42 - 13-Oct-26 |
| Unknown* | 0 | €357.34 | SI Trade |
14:46:18 - 13-Oct-26 |
| Unknown* | 0 | €357.30 | SI Trade |
14:13:33 - 13-Oct-26 |
| Unknown* | 0 | €357.65 | SI Trade |
13:53:12 - 13-Oct-26 |
| Unknown* | 0 | €357.65 | SI Trade |
13:53:12 - 13-Oct-26 |