| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €345.81 | SI Trade |
15:24:19 - 09-Jul-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:24:19 - 09-Jul-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:24:19 - 09-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
16:03:13 - 08-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
15:45:41 - 08-Jul-26 |
| Unknown* | 26 | €338.37 | SI Trade |
13:34:07 - 08-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
13:34:07 - 08-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
13:34:07 - 08-Jul-26 |
| Unknown* | 0 | €340.28 | SI Trade |
12:18:54 - 08-Jul-26 |
| Unknown* | 44 | €343.42 | SI Trade |
09:23:09 - 08-Jul-26 |
| Unknown* | 0 | €345.54 | SI Trade |
09:10:41 - 08-Jul-26 |
| Unknown* | 0 | €347.42 | SI Trade |
12:43:44 - 07-Jul-26 |
| Unknown* | 0 | €346.66 | SI Trade |
09:20:03 - 07-Jul-26 |
| Unknown* | 0 | €346.42 | SI Trade |
08:46:04 - 07-Jul-26 |
| Unknown* | 0 | €347.08 | SI Trade |
15:54:42 - 06-Jul-26 |
| Unknown* | 0 | €346.88 | SI Trade |
15:45:51 - 06-Jul-26 |
| Unknown* | 11 | €347.92 | SI Trade |
13:30:10 - 06-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
13:30:10 - 06-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
13:30:10 - 06-Jul-26 |
| Unknown* | 0 | €348.28 | SI Trade |
11:19:12 - 06-Jul-26 |
| Unknown* | 0 | €348.32 | SI Trade |
08:23:00 - 06-Jul-26 |
| Unknown* | 0 | €349.1647 | SI Trade |
16:52:05 - 03-Jul-26 |
| Unknown* | 0 | €350.00 | SI Trade |
09:24:25 - 03-Jul-26 |
| Unknown* | 0 | €345.55527 | SI Trade |
17:02:25 - 02-Jul-26 |
| Unknown* | 0 | €345.02 | SI Trade |
15:45:54 - 02-Jul-26 |
| Unknown* | 0 | €345.66 | SI Trade |
14:42:53 - 02-Jul-26 |
| Unknown* | 0 | €345.72 | SI Trade |
14:39:10 - 02-Jul-26 |
| Unknown* | 0 | €345.54 | SI Trade |
13:42:49 - 02-Jul-26 |
| Unknown* | 0 | €345.68 | SI Trade |
13:36:13 - 02-Jul-26 |
| Unknown* | 0 | €341.76 | SI Trade |
11:42:07 - 02-Jul-26 |
| Unknown* | 0 | €344.10 | SI Trade |
15:45:24 - 01-Jul-26 |
| Unknown* | 170 | €344.9281 | SI Trade |
15:31:35 - 01-Jul-26 |
| Unknown* | 0 | €345.12 | SI Trade |
15:25:51 - 01-Jul-26 |
| Unknown* | 0 | €343.30 | SI Trade |
14:40:46 - 01-Jul-26 |
| Unknown* | 0 | €334.14 | SI Trade |
10:10:59 - 01-Jul-26 |
| Unknown* | 0 | €334.10 | SI Trade |
10:09:48 - 01-Jul-26 |
| Unknown* | 0 | €333.90 | SI Trade |
08:20:08 - 01-Jul-26 |
| Unknown* | 0 | €339.72 | SI Trade |
15:45:33 - 30-Jun-26 |
| Unknown* | 9 | €337.84 | SI Trade |
15:06:13 - 30-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:06:13 - 30-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:06:13 - 30-Jun-26 |
| Unknown* | 0 | €337.94 | SI Trade |
14:29:18 - 30-Jun-26 |
| Unknown* | 0 | €337.48 | SI Trade |
13:37:42 - 30-Jun-26 |
| Unknown* | 0 | €337.50 | SI Trade |
15:46:54 - 29-Jun-26 |
| Unknown* | 0 | €340.94 | SI Trade |
08:11:31 - 29-Jun-26 |
| Unknown* | 0 | €342.84 | SI Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 0 | €342.84 | SI Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 0 | €339.84 | SI Trade |
13:54:30 - 26-Jun-26 |
| Unknown* | 0 | €339.84 | SI Trade |
13:54:30 - 26-Jun-26 |
| Unknown* | 60 | €340.70 | SI Trade |
12:36:28 - 26-Jun-26 |
| Unknown* | 0 | €340.26 | SI Trade |
11:17:34 - 26-Jun-26 |
| Unknown* | 0 | €340.26 | SI Trade |
11:17:34 - 26-Jun-26 |
| Unknown* | 1 | €338.00 | SI Trade |
15:58:43 - 25-Jun-26 |
| Unknown* | 0 | €338.00 | SI Trade |
15:58:43 - 25-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:53:08 - 25-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:53:08 - 25-Jun-26 |
| Unknown* | 0 | €338.48 | SI Trade |
15:45:36 - 25-Jun-26 |
| Unknown* | 0 | €338.48 | SI Trade |
15:45:36 - 25-Jun-26 |
| Unknown* | 0 | €336.18 | SI Trade |
11:14:01 - 25-Jun-26 |
| Unknown* | 0 | €336.18 | SI Trade |
11:14:01 - 25-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:55:49 - 24-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:55:49 - 24-Jun-26 |
| Unknown* | 0 | €339.04 | SI Trade |
15:45:42 - 24-Jun-26 |
| Unknown* | 0 | €339.04 | SI Trade |
15:45:42 - 24-Jun-26 |
| Unknown* | 0 | €338.12 | SI Trade |
14:39:30 - 24-Jun-26 |
| Unknown* | 0 | €338.12 | SI Trade |
14:39:30 - 24-Jun-26 |
| Unknown* | 0 | €342.22 | SI Trade |
12:09:24 - 24-Jun-26 |
| Unknown* | 0 | €342.22 | SI Trade |
12:09:24 - 24-Jun-26 |
| Unknown* | 4 | €347.38 | SI Trade |
14:59:15 - 23-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:59:15 - 23-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:59:15 - 23-Jun-26 |
| Unknown* | 0 | €346.30 | SI Trade |
13:18:17 - 23-Jun-26 |
| Unknown* | 0 | €346.30 | SI Trade |
13:18:17 - 23-Jun-26 |
| Unknown* | 0 | €351.56 | SI Trade |
15:46:26 - 22-Jun-26 |
| Unknown* | 0 | €351.56 | SI Trade |
15:46:26 - 22-Jun-26 |
| Unknown* | 0 | €348.54 | SI Trade |
14:15:18 - 19-Jun-26 |
| Unknown* | 0 | €348.54 | SI Trade |
14:15:18 - 19-Jun-26 |
| Unknown* | 0 | €347.78 | SI Trade |
09:07:01 - 19-Jun-26 |
| Unknown* | 0 | €347.78 | SI Trade |
09:07:01 - 19-Jun-26 |
| Unknown* | 0 | €354.40 | SI Trade |
15:18:03 - 18-Jun-26 |
| Unknown* | 0 | €354.40 | SI Trade |
15:18:03 - 18-Jun-26 |
| Unknown* | 170 | €356.0554 | SI Trade |
14:29:42 - 18-Jun-26 |
| Unknown* | 71 | €356.1348 | SI Trade |
14:27:44 - 18-Jun-26 |
| Unknown* | 0 | €356.1348 | SI Trade |
14:27:44 - 18-Jun-26 |
| Unknown* | 0 | €356.98 | SI Trade |
09:31:29 - 18-Jun-26 |
| Unknown* | 0 | €356.98 | SI Trade |
09:31:29 - 18-Jun-26 |
| Unknown* | 0 | €358.86 | SI Trade |
15:47:34 - 17-Jun-26 |
| Unknown* | 0 | €358.86 | SI Trade |
15:47:34 - 17-Jun-26 |
| Unknown* | 0 | €359.80 | SI Trade |
15:45:40 - 17-Jun-26 |
| Unknown* | 0 | €359.80 | SI Trade |
15:45:40 - 17-Jun-26 |
| Unknown* | 0 | €359.70 | SI Trade |
15:37:53 - 17-Jun-26 |
| Unknown* | 0 | €359.70 | SI Trade |
15:37:53 - 17-Jun-26 |
| Unknown* | 6 | €359.93 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 4 | €359.93 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
14:44:02 - 17-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:44:02 - 17-Jun-26 |
| Unknown* | 6 | €0.00 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 0 | €357.36 | SI Trade |
15:45:34 - 16-Jun-26 |
| Unknown* | 0 | €357.36 | SI Trade |
15:45:34 - 16-Jun-26 |
| Unknown* | 0 | €356.94 | SI Trade |
15:31:16 - 16-Jun-26 |
| Unknown* | 0 | €356.94 | SI Trade |
15:31:16 - 16-Jun-26 |
| Unknown* | 4 | €357.20 | SI Trade |
13:53:48 - 16-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
13:53:48 - 16-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
13:53:48 - 16-Jun-26 |
| Unknown* | 0 | €359.56 | SI Trade |
16:28:09 - 15-Jun-26 |
| Unknown* | 0 | €359.56 | SI Trade |
16:28:09 - 15-Jun-26 |
| Unknown* | 0 | €359.54 | SI Trade |
16:03:19 - 15-Jun-26 |
| Unknown* | 0 | €359.54 | SI Trade |
16:03:19 - 15-Jun-26 |
| Unknown* | 0 | €359.84 | SI Trade |
15:48:44 - 15-Jun-26 |
| Unknown* | 0 | €359.84 | SI Trade |
15:48:44 - 15-Jun-26 |
| Unknown* | 0 | €359.82 | SI Trade |
15:46:30 - 15-Jun-26 |
| Unknown* | 0 | €359.82 | SI Trade |
15:46:30 - 15-Jun-26 |
| Unknown* | 0 | €359.58 | SI Trade |
15:14:52 - 15-Jun-26 |
| Unknown* | 1 | €359.58 | SI Trade |
15:14:52 - 15-Jun-26 |
| Unknown* | 1 | €359.53 | SI Trade |
15:10:36 - 15-Jun-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
15:10:36 - 15-Jun-26 |
| Unknown* | 1 | €0.00 | SI Trade |
15:10:36 - 15-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
11:19:54 - 15-Jun-26 |
| Unknown* | 0 | €358.00 | SI Trade |
11:19:54 - 15-Jun-26 |
| Unknown* | 0 | €358.20 | SI Trade |
10:25:12 - 15-Jun-26 |
| Unknown* | 0 | €358.20 | SI Trade |
10:25:12 - 15-Jun-26 |
| Unknown* | 0 | €358.14 | SI Trade |
09:33:17 - 15-Jun-26 |
| Unknown* | 0 | €358.14 | SI Trade |
09:33:17 - 15-Jun-26 |
| Unknown* | 0 | €357.48 | SI Trade |
09:28:33 - 15-Jun-26 |
| Unknown* | 0 | €357.48 | SI Trade |
09:28:33 - 15-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:44:15 - 15-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:44:15 - 15-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:43:51 - 15-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:43:51 - 15-Jun-26 |
| Unknown* | 0 | €356.24 | SI Trade |
08:29:49 - 15-Jun-26 |
| Unknown* | 0 | €356.24 | SI Trade |
08:29:49 - 15-Jun-26 |
| Unknown* | 0 | €356.08 | SI Trade |
08:14:57 - 15-Jun-26 |
| Unknown* | 0 | €356.08 | SI Trade |
08:14:57 - 15-Jun-26 |
| Unknown* | 0 | €348.12 | SI Trade |
15:56:34 - 12-Jun-26 |
| Unknown* | 0 | €348.12 | SI Trade |
15:56:34 - 12-Jun-26 |
| Unknown* | 0 | €346.40 | SI Trade |
15:45:48 - 12-Jun-26 |
| Unknown* | 0 | €346.40 | SI Trade |
15:45:48 - 12-Jun-26 |
| Unknown* | 0 | €346.90 | SI Trade |
15:39:06 - 12-Jun-26 |
| Unknown* | 0 | €346.90 | SI Trade |
15:39:06 - 12-Jun-26 |
| Unknown* | 0 | €348.06 | SI Trade |
14:40:21 - 12-Jun-26 |
| Unknown* | 0 | €348.06 | SI Trade |
14:40:21 - 12-Jun-26 |
| Unknown* | 0 | €347.76 | SI Trade |
14:31:12 - 12-Jun-26 |
| Unknown* | 0 | €347.76 | SI Trade |
14:31:12 - 12-Jun-26 |
| Unknown* | 2 | €349.11 | SI Trade |
14:08:28 - 12-Jun-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
14:08:28 - 12-Jun-26 |
| Unknown* | 2 | €0.00 | SI Trade |
14:08:28 - 12-Jun-26 |
| Unknown* | 0 | €347.38 | SI Trade |
13:40:12 - 12-Jun-26 |
| Unknown* | 0 | €347.38 | SI Trade |
13:40:12 - 12-Jun-26 |
| Unknown* | 0 | €348.84 | SI Trade |
09:30:05 - 12-Jun-26 |
| Unknown* | 0 | €348.84 | SI Trade |
09:30:05 - 12-Jun-26 |
| Unknown* | 0 | €339.10 | SI Trade |
15:45:25 - 11-Jun-26 |
| Unknown* | 0 | €339.10 | SI Trade |
15:45:25 - 11-Jun-26 |
| Unknown* | 9 | €339.44 | SI Trade |
14:39:27 - 11-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:39:27 - 11-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
14:39:27 - 11-Jun-26 |
| Unknown* | 0 | €338.58 | SI Trade |
14:15:12 - 11-Jun-26 |
| Unknown* | 1 | €338.58 | SI Trade |
14:15:12 - 11-Jun-26 |
| Unknown* | 1,000 | €339.2325 | Ordinary |
14:12:28 - 11-Jun-26 |
| Unknown* | 0 | €340.72 | SI Trade |
08:58:55 - 11-Jun-26 |
| Unknown* | 0 | €340.72 | SI Trade |
08:58:55 - 11-Jun-26 |
| Unknown* | 0 | €342.2463 | SI Trade |
16:09:09 - 10-Jun-26 |
| Unknown* | 142 | €342.2463 | SI Trade |
16:09:09 - 10-Jun-26 |
| Unknown* | 0 | €342.2295 | SI Trade |
16:08:59 - 10-Jun-26 |
| Unknown* | 339 | €342.2295 | SI Trade |
16:08:59 - 10-Jun-26 |
| Unknown* | 0 | €343.08 | SI Trade |
15:55:32 - 10-Jun-26 |
| Unknown* | 0 | €343.08 | SI Trade |
15:55:32 - 10-Jun-26 |
| Unknown* | 0 | €344.16 | SI Trade |
15:45:47 - 10-Jun-26 |
| Unknown* | 0 | €344.16 | SI Trade |
15:45:47 - 10-Jun-26 |
| Unknown* | 0 | €344.9052 | SI Trade |
15:29:02 - 10-Jun-26 |
| Unknown* | 600 | €344.9052 | SI Trade |
15:29:02 - 10-Jun-26 |
| Unknown* | 0 | €346.06 | SI Trade |
14:46:23 - 10-Jun-26 |
| Unknown* | 0 | €346.06 | SI Trade |
14:46:23 - 10-Jun-26 |
| Unknown* | 0 | €345.56 | SI Trade |
14:43:28 - 10-Jun-26 |
| Unknown* | 0 | €345.56 | SI Trade |
14:43:28 - 10-Jun-26 |
| Unknown* | 28 | €343.19 | SI Trade |
14:17:05 - 10-Jun-26 |
| Unknown* | 0 | €345.64 | SI Trade |
12:26:09 - 10-Jun-26 |
| Unknown* | 0 | €345.64 | SI Trade |
12:26:09 - 10-Jun-26 |
| Unknown* | 0 | €345.00 | SI Trade |
11:16:13 - 10-Jun-26 |
| Unknown* | 0 | €345.00 | SI Trade |
11:16:13 - 10-Jun-26 |
| Unknown* | 0 | €346.24 | SI Trade |
09:19:55 - 10-Jun-26 |
| Unknown* | 0 | €346.24 | SI Trade |
09:19:55 - 10-Jun-26 |
| Unknown* | 0 | €346.92 | SI Trade |
08:53:47 - 10-Jun-26 |
| Unknown* | 0 | €346.92 | SI Trade |
08:53:47 - 10-Jun-26 |
| Unknown* | 0 | €347.72 | SI Trade |
08:29:17 - 10-Jun-26 |
| Unknown* | 0 | €347.72 | SI Trade |
08:29:17 - 10-Jun-26 |
| Unknown* | 0 | €355.36 | SI Trade |
15:45:07 - 09-Jun-26 |
| Unknown* | 0 | €355.36 | SI Trade |
15:45:07 - 09-Jun-26 |
| Unknown* | 40 | €358.60 | SI Trade |
14:41:26 - 09-Jun-26 |
| Unknown* | 17 | €358.98 | SI Trade |
14:38:06 - 09-Jun-26 |
| Unknown* | 0 | €358.88 | SI Trade |
14:19:25 - 09-Jun-26 |
| Unknown* | 0 | €358.88 | SI Trade |
14:19:25 - 09-Jun-26 |
| Unknown* | 0 | €359.18 | SI Trade |
13:39:37 - 09-Jun-26 |
| Unknown* | 19 | €359.18 | SI Trade |
13:39:37 - 09-Jun-26 |
| Unknown* | 0 | €359.72 | SI Trade |
13:13:55 - 09-Jun-26 |
| Unknown* | 0 | €359.72 | SI Trade |
13:13:55 - 09-Jun-26 |
| Unknown* | 0 | €359.20 | SI Trade |
12:09:03 - 09-Jun-26 |
| Unknown* | 0 | €359.20 | SI Trade |
12:09:03 - 09-Jun-26 |
| Unknown* | 0 | €359.18 | SI Trade |
08:40:31 - 09-Jun-26 |
| Unknown* | 0 | €359.18 | SI Trade |
08:40:31 - 09-Jun-26 |