| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €336.48 | SI Trade |
15:45:12 - 29-Jul-26 |
| Unknown* | 0 | €338.10 | SI Trade |
13:33:38 - 29-Jul-26 |
| Unknown* | 0 | €338.68 | SI Trade |
11:47:51 - 29-Jul-26 |
| Unknown* | 0 | €339.30 | SI Trade |
10:02:12 - 29-Jul-26 |
| Unknown* | 0 | €339.38 | SI Trade |
09:59:52 - 29-Jul-26 |
| Unknown* | 0 | €339.94 | SI Trade |
08:44:42 - 29-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
15:45:08 - 28-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
15:38:25 - 28-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
14:50:10 - 28-Jul-26 |
| Unknown* | 43 | €339.05 | SI Trade |
14:27:58 - 28-Jul-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
14:27:58 - 28-Jul-26 |
| Unknown* | 43 | €0.00 | SI Trade |
14:27:58 - 28-Jul-26 |
| Unknown* | 0 | €342.98 | SI Trade |
15:51:18 - 27-Jul-26 |
| Unknown* | 0 | €343.04 | SI Trade |
15:47:23 - 27-Jul-26 |
| Unknown* | 0 | €341.84 | SI Trade |
15:45:50 - 24-Jul-26 |
| Unknown* | 0 | €341.48 | SI Trade |
10:57:56 - 24-Jul-26 |
| Unknown* | 0 | €340.38 | SI Trade |
08:22:51 - 24-Jul-26 |
| Unknown* | 0 | €341.78 | SI Trade |
16:02:41 - 23-Jul-26 |
| Unknown* | 0 | €342.08 | SI Trade |
15:45:36 - 23-Jul-26 |
| Unknown* | 0 | €340.80 | SI Trade |
15:02:43 - 23-Jul-26 |
| Unknown* | 0 | €341.4994 | SI Trade |
14:55:22 - 23-Jul-26 |
| Unknown* | 17 | €341.13 | SI Trade |
14:41:56 - 23-Jul-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
14:41:56 - 23-Jul-26 |
| Unknown* | 17 | €0.00 | SI Trade |
14:41:56 - 23-Jul-26 |
| Unknown* | 0 | €344.26 | SI Trade |
08:33:54 - 23-Jul-26 |
| Unknown* | 0 | €348.56 | SI Trade |
15:45:52 - 22-Jul-26 |
| Unknown* | 0 | €348.24 | SI Trade |
15:21:33 - 22-Jul-26 |
| Unknown* | 0 | €345.80 | SI Trade |
11:54:18 - 22-Jul-26 |
| Unknown* | 0 | €341.56 | SI Trade |
15:45:37 - 21-Jul-26 |
| Unknown* | 0 | €336.80 | SI Trade |
15:45:50 - 20-Jul-26 |
| Unknown* | 8 | €337.19 | SI Trade |
14:09:37 - 20-Jul-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
14:09:37 - 20-Jul-26 |
| Unknown* | 8 | €0.00 | SI Trade |
14:09:37 - 20-Jul-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:59:53 - 17-Jul-26 |
| Unknown* | 0 | €335.00 | SI Trade |
15:59:53 - 17-Jul-26 |
| Unknown* | 0 | €334.56 | SI Trade |
15:45:33 - 17-Jul-26 |
| Unknown* | 0 | €334.56 | SI Trade |
15:45:33 - 17-Jul-26 |
| Unknown* | 0 | €334.88 | SI Trade |
15:24:03 - 17-Jul-26 |
| Unknown* | 0 | €334.88 | SI Trade |
15:24:03 - 17-Jul-26 |
| Unknown* | 0 | €335.24 | SI Trade |
15:45:53 - 16-Jul-26 |
| Unknown* | 0 | €335.24 | SI Trade |
15:45:53 - 16-Jul-26 |
| Unknown* | 0 | €336.86 | SI Trade |
10:52:17 - 16-Jul-26 |
| Unknown* | 0 | €336.86 | SI Trade |
10:52:17 - 16-Jul-26 |
| Unknown* | 0 | €339.66 | SI Trade |
15:45:42 - 15-Jul-26 |
| Unknown* | 0 | €339.66 | SI Trade |
15:45:42 - 15-Jul-26 |
| Unknown* | 15 | €340.02 | SI Trade |
14:50:40 - 15-Jul-26 |
| Unknown* | 0 | €341.44 | SI Trade |
15:45:11 - 14-Jul-26 |
| Unknown* | 0 | €341.44 | SI Trade |
15:45:11 - 14-Jul-26 |
| Unknown* | 0 | €337.58 | SI Trade |
10:02:02 - 14-Jul-26 |
| Unknown* | 0 | €337.58 | SI Trade |
10:02:02 - 14-Jul-26 |
| Unknown* | 0 | €337.76 | SI Trade |
09:47:16 - 14-Jul-26 |
| Unknown* | 0 | €337.76 | SI Trade |
09:47:16 - 14-Jul-26 |
| Unknown* | 0 | €337.18 | SI Trade |
16:02:37 - 13-Jul-26 |
| Unknown* | 0 | €337.18 | SI Trade |
16:02:37 - 13-Jul-26 |
| Unknown* | 0 | €336.58 | SI Trade |
15:46:17 - 13-Jul-26 |
| Unknown* | 0 | €336.58 | SI Trade |
15:46:17 - 13-Jul-26 |
| Unknown* | 15 | €337.53 | SI Trade |
14:10:39 - 13-Jul-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
14:10:39 - 13-Jul-26 |
| Unknown* | 15 | €0.00 | SI Trade |
14:10:39 - 13-Jul-26 |
| Unknown* | 0 | €341.36 | SI Trade |
09:56:29 - 13-Jul-26 |
| Unknown* | 0 | €341.36 | SI Trade |
09:56:29 - 13-Jul-26 |
| Unknown* | 0 | €343.98 | SI Trade |
15:45:57 - 10-Jul-26 |
| Unknown* | 0 | €343.98 | SI Trade |
15:45:57 - 10-Jul-26 |
| Unknown* | 0 | €345.42 | SI Trade |
15:56:59 - 09-Jul-26 |
| Unknown* | 0 | €345.42 | SI Trade |
15:56:59 - 09-Jul-26 |
| Unknown* | 0 | €345.50 | SI Trade |
15:45:39 - 09-Jul-26 |
| Unknown* | 0 | €345.50 | SI Trade |
15:45:39 - 09-Jul-26 |
| Unknown* | 4 | €345.81 | SI Trade |
15:24:19 - 09-Jul-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:24:19 - 09-Jul-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:24:19 - 09-Jul-26 |
| Unknown* | 0 | €345.42 | SI Trade |
14:42:14 - 09-Jul-26 |
| Unknown* | 0 | €345.42 | SI Trade |
14:42:14 - 09-Jul-26 |
| Unknown* | 0 | €345.72 | SI Trade |
14:39:49 - 09-Jul-26 |
| Unknown* | 0 | €345.72 | SI Trade |
14:39:49 - 09-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
16:03:13 - 08-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
16:03:13 - 08-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
15:45:41 - 08-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
15:45:41 - 08-Jul-26 |
| Unknown* | 26 | €338.37 | SI Trade |
13:34:07 - 08-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
13:34:07 - 08-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
13:34:07 - 08-Jul-26 |
| Unknown* | 0 | €340.28 | SI Trade |
12:18:54 - 08-Jul-26 |
| Unknown* | 0 | €340.28 | SI Trade |
12:18:54 - 08-Jul-26 |
| Unknown* | 44 | €343.42 | SI Trade |
09:23:09 - 08-Jul-26 |
| Unknown* | 0 | €345.54 | SI Trade |
09:10:41 - 08-Jul-26 |
| Unknown* | 0 | €345.54 | SI Trade |
09:10:41 - 08-Jul-26 |
| Unknown* | 0 | €347.42 | SI Trade |
12:43:44 - 07-Jul-26 |
| Unknown* | 0 | €347.42 | SI Trade |
12:43:44 - 07-Jul-26 |
| Unknown* | 0 | €346.66 | SI Trade |
09:20:03 - 07-Jul-26 |
| Unknown* | 0 | €346.66 | SI Trade |
09:20:03 - 07-Jul-26 |
| Unknown* | 0 | €346.42 | SI Trade |
08:46:04 - 07-Jul-26 |
| Unknown* | 0 | €346.42 | SI Trade |
08:46:04 - 07-Jul-26 |
| Unknown* | 0 | €347.08 | SI Trade |
15:54:42 - 06-Jul-26 |
| Unknown* | 0 | €347.08 | SI Trade |
15:54:42 - 06-Jul-26 |
| Unknown* | 0 | €346.88 | SI Trade |
15:45:51 - 06-Jul-26 |
| Unknown* | 0 | €346.88 | SI Trade |
15:45:51 - 06-Jul-26 |
| Unknown* | 11 | €347.92 | SI Trade |
13:30:10 - 06-Jul-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
13:30:10 - 06-Jul-26 |
| Unknown* | 11 | €0.00 | SI Trade |
13:30:10 - 06-Jul-26 |
| Unknown* | 0 | €348.28 | SI Trade |
11:19:12 - 06-Jul-26 |
| Unknown* | 0 | €348.28 | SI Trade |
11:19:12 - 06-Jul-26 |
| Unknown* | 0 | €348.32 | SI Trade |
08:23:00 - 06-Jul-26 |
| Unknown* | 0 | €348.32 | SI Trade |
08:23:00 - 06-Jul-26 |
| Unknown* | 40 | €349.1647 | SI Trade |
16:52:05 - 03-Jul-26 |
| Unknown* | 0 | €349.1647 | SI Trade |
16:52:05 - 03-Jul-26 |
| Unknown* | 0 | €350.00 | SI Trade |
09:24:25 - 03-Jul-26 |
| Unknown* | 0 | €350.00 | SI Trade |
09:24:25 - 03-Jul-26 |
| Unknown* | 72 | €345.55527 | SI Trade |
17:02:25 - 02-Jul-26 |
| Unknown* | 0 | €345.55527 | SI Trade |
17:02:25 - 02-Jul-26 |
| Unknown* | 0 | €345.02 | SI Trade |
15:45:54 - 02-Jul-26 |
| Unknown* | 0 | €345.02 | SI Trade |
15:45:54 - 02-Jul-26 |
| Unknown* | 40 | €345.66 | SI Trade |
14:42:53 - 02-Jul-26 |
| Unknown* | 0 | €345.66 | SI Trade |
14:42:53 - 02-Jul-26 |
| Unknown* | 0 | €345.72 | SI Trade |
14:39:10 - 02-Jul-26 |
| Unknown* | 0 | €345.72 | SI Trade |
14:39:10 - 02-Jul-26 |
| Unknown* | 0 | €345.54 | SI Trade |
13:42:49 - 02-Jul-26 |
| Unknown* | 0 | €345.54 | SI Trade |
13:42:49 - 02-Jul-26 |
| Unknown* | 0 | €345.68 | SI Trade |
13:36:13 - 02-Jul-26 |
| Unknown* | 0 | €345.68 | SI Trade |
13:36:13 - 02-Jul-26 |
| Unknown* | 0 | €341.76 | SI Trade |
11:42:07 - 02-Jul-26 |
| Unknown* | 0 | €341.76 | SI Trade |
11:42:07 - 02-Jul-26 |
| Unknown* | 0 | €344.10 | SI Trade |
15:45:24 - 01-Jul-26 |
| Unknown* | 0 | €344.10 | SI Trade |
15:45:24 - 01-Jul-26 |
| Unknown* | 170 | €344.9281 | SI Trade |
15:31:35 - 01-Jul-26 |
| Unknown* | 0 | €345.12 | SI Trade |
15:25:51 - 01-Jul-26 |
| Unknown* | 0 | €345.12 | SI Trade |
15:25:51 - 01-Jul-26 |
| Unknown* | 72 | €343.30 | SI Trade |
14:40:46 - 01-Jul-26 |
| Unknown* | 0 | €343.30 | SI Trade |
14:40:46 - 01-Jul-26 |
| Unknown* | 0 | €334.14 | SI Trade |
10:10:59 - 01-Jul-26 |
| Unknown* | 0 | €334.14 | SI Trade |
10:10:59 - 01-Jul-26 |
| Unknown* | 0 | €334.10 | SI Trade |
10:09:48 - 01-Jul-26 |
| Unknown* | 0 | €334.10 | SI Trade |
10:09:48 - 01-Jul-26 |
| Unknown* | 0 | €333.90 | SI Trade |
08:20:08 - 01-Jul-26 |
| Unknown* | 20 | €333.90 | SI Trade |
08:20:08 - 01-Jul-26 |
| Unknown* | 0 | €339.72 | SI Trade |
15:45:33 - 30-Jun-26 |
| Unknown* | 0 | €339.72 | SI Trade |
15:45:33 - 30-Jun-26 |
| Unknown* | 9 | €337.84 | SI Trade |
15:06:13 - 30-Jun-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:06:13 - 30-Jun-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:06:13 - 30-Jun-26 |
| Unknown* | 0 | €337.94 | SI Trade |
14:29:18 - 30-Jun-26 |
| Unknown* | 0 | €337.94 | SI Trade |
14:29:18 - 30-Jun-26 |
| Unknown* | 0 | €337.48 | SI Trade |
13:37:42 - 30-Jun-26 |
| Unknown* | 0 | €337.48 | SI Trade |
13:37:42 - 30-Jun-26 |
| Unknown* | 0 | €337.50 | SI Trade |
15:46:54 - 29-Jun-26 |
| Unknown* | 0 | €337.50 | SI Trade |
15:46:54 - 29-Jun-26 |
| Unknown* | 0 | €340.94 | SI Trade |
08:11:31 - 29-Jun-26 |
| Unknown* | 0 | €340.94 | SI Trade |
08:11:31 - 29-Jun-26 |
| Unknown* | 0 | €342.84 | SI Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 0 | €342.84 | SI Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 0 | €339.84 | SI Trade |
13:54:30 - 26-Jun-26 |
| Unknown* | 0 | €339.84 | SI Trade |
13:54:30 - 26-Jun-26 |
| Unknown* | 60 | €340.70 | SI Trade |
12:36:28 - 26-Jun-26 |
| Unknown* | 0 | €340.26 | SI Trade |
11:17:34 - 26-Jun-26 |
| Unknown* | 0 | €340.26 | SI Trade |
11:17:34 - 26-Jun-26 |
| Unknown* | 1 | €338.00 | SI Trade |
15:58:43 - 25-Jun-26 |
| Unknown* | 0 | €338.00 | SI Trade |
15:58:43 - 25-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:53:08 - 25-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:53:08 - 25-Jun-26 |
| Unknown* | 0 | €338.48 | SI Trade |
15:45:36 - 25-Jun-26 |
| Unknown* | 0 | €338.48 | SI Trade |
15:45:36 - 25-Jun-26 |
| Unknown* | 0 | €336.18 | SI Trade |
11:14:01 - 25-Jun-26 |
| Unknown* | 0 | €336.18 | SI Trade |
11:14:01 - 25-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:55:49 - 24-Jun-26 |
| Unknown* | 0 | €338.38 | SI Trade |
15:55:49 - 24-Jun-26 |
| Unknown* | 0 | €339.04 | SI Trade |
15:45:42 - 24-Jun-26 |
| Unknown* | 0 | €339.04 | SI Trade |
15:45:42 - 24-Jun-26 |
| Unknown* | 0 | €338.12 | SI Trade |
14:39:30 - 24-Jun-26 |
| Unknown* | 0 | €338.12 | SI Trade |
14:39:30 - 24-Jun-26 |
| Unknown* | 0 | €342.22 | SI Trade |
12:09:24 - 24-Jun-26 |
| Unknown* | 0 | €342.22 | SI Trade |
12:09:24 - 24-Jun-26 |
| Unknown* | 4 | €347.38 | SI Trade |
14:59:15 - 23-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:59:15 - 23-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:59:15 - 23-Jun-26 |
| Unknown* | 0 | €346.30 | SI Trade |
13:18:17 - 23-Jun-26 |
| Unknown* | 0 | €346.30 | SI Trade |
13:18:17 - 23-Jun-26 |
| Unknown* | 0 | €351.56 | SI Trade |
15:46:26 - 22-Jun-26 |
| Unknown* | 0 | €351.56 | SI Trade |
15:46:26 - 22-Jun-26 |
| Unknown* | 0 | €348.54 | SI Trade |
14:15:18 - 19-Jun-26 |
| Unknown* | 0 | €348.54 | SI Trade |
14:15:18 - 19-Jun-26 |
| Unknown* | 0 | €347.78 | SI Trade |
09:07:01 - 19-Jun-26 |
| Unknown* | 0 | €347.78 | SI Trade |
09:07:01 - 19-Jun-26 |
| Unknown* | 0 | €354.40 | SI Trade |
15:18:03 - 18-Jun-26 |
| Unknown* | 0 | €354.40 | SI Trade |
15:18:03 - 18-Jun-26 |
| Unknown* | 170 | €356.0554 | SI Trade |
14:29:42 - 18-Jun-26 |
| Unknown* | 71 | €356.1348 | SI Trade |
14:27:44 - 18-Jun-26 |
| Unknown* | 0 | €356.1348 | SI Trade |
14:27:44 - 18-Jun-26 |
| Unknown* | 0 | €356.98 | SI Trade |
09:31:29 - 18-Jun-26 |
| Unknown* | 0 | €356.98 | SI Trade |
09:31:29 - 18-Jun-26 |
| Unknown* | 0 | €358.86 | SI Trade |
15:47:34 - 17-Jun-26 |
| Unknown* | 0 | €358.86 | SI Trade |
15:47:34 - 17-Jun-26 |
| Unknown* | 0 | €359.80 | SI Trade |
15:45:40 - 17-Jun-26 |
| Unknown* | 0 | €359.80 | SI Trade |
15:45:40 - 17-Jun-26 |
| Unknown* | 0 | €359.70 | SI Trade |
15:37:53 - 17-Jun-26 |
| Unknown* | 0 | €359.70 | SI Trade |
15:37:53 - 17-Jun-26 |
| Unknown* | 6 | €359.93 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 4 | €359.93 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
14:44:02 - 17-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:44:02 - 17-Jun-26 |
| Unknown* | 6 | €0.00 | SI Trade |
14:44:02 - 17-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:44:02 - 17-Jun-26 |