| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €375.85 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:10:56 - 29-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
14:10:56 - 29-May-26 |
| Unknown* | 40 | €371.96 | SI Trade |
14:02:46 - 29-May-26 |
| Unknown* | 0 | €365.62 | SI Trade |
15:45:51 - 27-May-26 |
| Unknown* | 0 | €364.26 | SI Trade |
14:06:12 - 27-May-26 |
| Unknown* | 0 | €366.34 | SI Trade |
13:29:34 - 27-May-26 |
| Unknown* | 0 | €365.48 | SI Trade |
12:34:12 - 27-May-26 |
| Unknown* | 0 | €369.44 | SI Trade |
09:27:06 - 27-May-26 |
| Unknown* | 0 | €371.67734 | SI Trade |
17:23:00 - 26-May-26 |
| Unknown* | 0 | €372.70 | SI Trade |
15:45:32 - 26-May-26 |
| Unknown* | 13 | €371.60 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
14:17:37 - 26-May-26 |
| Unknown* | 13 | €0.00 | SI Trade |
14:17:37 - 26-May-26 |
| Unknown* | 0 | €372.60 | SI Trade |
10:19:00 - 26-May-26 |
| Unknown* | 0 | €375.92 | SI Trade |
15:45:24 - 25-May-26 |
| Unknown* | 0 | €376.22 | SI Trade |
14:34:36 - 25-May-26 |
| Unknown* | 0 | €375.66 | SI Trade |
09:09:27 - 25-May-26 |
| Unknown* | 0 | €372.99235 | SI Trade |
17:19:50 - 22-May-26 |
| Unknown* | 0 | €372.22 | SI Trade |
15:45:14 - 22-May-26 |
| Unknown* | 0 | €373.04 | SI Trade |
12:20:01 - 22-May-26 |
| Unknown* | 0 | €373.82 | SI Trade |
10:48:59 - 22-May-26 |
| Unknown* | 0 | €373.32 | SI Trade |
10:29:23 - 22-May-26 |
| Unknown* | 0 | €373.62 | SI Trade |
10:03:08 - 22-May-26 |
| Unknown* | 135 | €372.00 | SI Trade |
14:10:50 - 20-May-26 |
| Unknown* | 0 | €371.47615 | SI Trade |
12:14:24 - 20-May-26 |
| Unknown* | 0 | €370.34 | SI Trade |
08:13:05 - 20-May-26 |
| Unknown* | 0 | €370.34 | SI Trade |
15:22:28 - 19-May-26 |
| Unknown* | 5 | €371.79 | SI Trade |
14:15:01 - 19-May-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
14:15:01 - 19-May-26 |
| Unknown* | 5 | €0.00 | SI Trade |
14:15:01 - 19-May-26 |
| Unknown* | 0 | €374.56 | SI Trade |
10:49:01 - 19-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
15:45:54 - 18-May-26 |
| Unknown* | 0 | €375.88 | SI Trade |
14:44:43 - 18-May-26 |
| Unknown* | 0 | €374.60 | SI Trade |
11:48:46 - 18-May-26 |
| Unknown* | 0 | €374.02 | SI Trade |
11:03:32 - 18-May-26 |
| Unknown* | 0 | €374.82 | SI Trade |
09:49:04 - 18-May-26 |
| Unknown* | 0 | €374.52 | SI Trade |
09:40:31 - 18-May-26 |
| Unknown* | 0 | €373.22 | SI Trade |
14:49:41 - 15-May-26 |
| Unknown* | 0 | €373.22 | SI Trade |
14:49:41 - 15-May-26 |
| Unknown* | 0 | €376.96 | SI Trade |
08:44:57 - 15-May-26 |
| Unknown* | 0 | €376.96 | SI Trade |
08:44:57 - 15-May-26 |
| Unknown* | 0 | €384.86 | SI Trade |
13:17:48 - 14-May-26 |
| Unknown* | 0 | €384.86 | SI Trade |
13:17:48 - 14-May-26 |
| Unknown* | 0 | €383.74 | SI Trade |
16:25:14 - 13-May-26 |
| Unknown* | 0 | €383.74 | SI Trade |
16:25:14 - 13-May-26 |
| Unknown* | 0 | €384.56 | SI Trade |
10:50:20 - 13-May-26 |
| Unknown* | 0 | €384.56 | SI Trade |
10:50:20 - 13-May-26 |
| Unknown* | 0 | €384.70 | SI Trade |
10:10:25 - 13-May-26 |
| Unknown* | 0 | €384.70 | SI Trade |
10:10:25 - 13-May-26 |
| Unknown* | 0 | €385.10 | SI Trade |
08:59:33 - 13-May-26 |
| Unknown* | 0 | €385.10 | SI Trade |
08:59:33 - 13-May-26 |
| Unknown* | 0 | €384.14 | SI Trade |
08:09:30 - 13-May-26 |
| Unknown* | 0 | €384.14 | SI Trade |
08:09:30 - 13-May-26 |
| Unknown* | 0 | €382.48 | SI Trade |
15:35:50 - 12-May-26 |
| Unknown* | 0 | €382.48 | SI Trade |
15:35:50 - 12-May-26 |
| Unknown* | 0 | €385.06 | SI Trade |
16:18:34 - 11-May-26 |
| Unknown* | 0 | €384.94 | SI Trade |
15:45:54 - 11-May-26 |
| Unknown* | 0 | €384.92 | SI Trade |
15:24:41 - 11-May-26 |
| Unknown* | 0 | €380.16 | SI Trade |
08:47:16 - 11-May-26 |
| Unknown* | 0 | €384.08 | SI Trade |
15:56:24 - 08-May-26 |
| Unknown* | 0 | €384.08 | SI Trade |
15:56:24 - 08-May-26 |
| Unknown* | 0 | €384.94 | SI Trade |
15:18:14 - 08-May-26 |
| Unknown* | 0 | €384.94 | SI Trade |
15:18:14 - 08-May-26 |
| Unknown* | 150 | €383.68 | SI Trade |
13:26:12 - 08-May-26 |
| Unknown* | 150 | €383.84 | SI Trade |
13:20:13 - 08-May-26 |
| Unknown* | 50 | €384.28 | SI Trade |
11:17:03 - 08-May-26 |
| Unknown* | 10 | €383.76 | SI Trade |
11:09:08 - 08-May-26 |
| Unknown* | 0 | €383.52 | SI Trade |
10:52:56 - 08-May-26 |
| Unknown* | 0 | €383.52 | SI Trade |
10:52:56 - 08-May-26 |
| Unknown* | 10 | €384.26 | SI Trade |
09:46:41 - 08-May-26 |
| Unknown* | 200 | €386.74 | SI Trade |
13:45:51 - 07-May-26 |
| Unknown* | 0 | €386.66 | SI Trade |
13:42:57 - 07-May-26 |
| Unknown* | 0 | €386.66 | SI Trade |
13:42:57 - 07-May-26 |
| Unknown* | 7 | €385.62 | SI Trade |
11:59:00 - 07-May-26 |
| Unknown* | 3 | €386.80 | SI Trade |
08:12:01 - 07-May-26 |
| Unknown* | 0 | €383.98 | SI Trade |
15:45:45 - 06-May-26 |
| Unknown* | 0 | €383.98 | SI Trade |
15:45:45 - 06-May-26 |
| Unknown* | 0 | €382.80 | SI Trade |
11:23:32 - 06-May-26 |
| Unknown* | 0 | €382.80 | SI Trade |
11:23:32 - 06-May-26 |
| Unknown* | 0 | €382.74 | SI Trade |
11:22:33 - 06-May-26 |
| Unknown* | 0 | €382.74 | SI Trade |
11:22:33 - 06-May-26 |
| Unknown* | 0 | €382.36 | SI Trade |
10:08:00 - 06-May-26 |
| Unknown* | 0 | €382.36 | SI Trade |
10:08:00 - 06-May-26 |
| Unknown* | 0 | €381.92 | SI Trade |
09:31:37 - 06-May-26 |
| Unknown* | 0 | €381.92 | SI Trade |
09:31:37 - 06-May-26 |
| Unknown* | 15 | €382.16 | SI Trade |
09:12:37 - 06-May-26 |
| Unknown* | 5 | €381.88 | SI Trade |
08:53:32 - 06-May-26 |
| Unknown* | 0 | €375.38 | SI Trade |
15:45:16 - 05-May-26 |
| Unknown* | 0 | €375.38 | SI Trade |
15:45:16 - 05-May-26 |
| Unknown* | 10 | €374.72 | SI Trade |
13:26:16 - 05-May-26 |
| Unknown* | 0 | €373.76 | SI Trade |
09:58:22 - 05-May-26 |
| Unknown* | 0 | €373.76 | SI Trade |
09:58:22 - 05-May-26 |
| Unknown* | 27 | €373.04 | SI Trade |
09:46:23 - 05-May-26 |
| Unknown* | 0 | €374.22 | SI Trade |
15:55:00 - 04-May-26 |
| Unknown* | 0 | €374.22 | SI Trade |
15:55:00 - 04-May-26 |
| Unknown* | 0 | €374.42 | SI Trade |
13:53:35 - 04-May-26 |
| Unknown* | 0 | €374.42 | SI Trade |
13:53:35 - 04-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
11:08:11 - 04-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
11:08:11 - 04-May-26 |
| Unknown* | 1,043 | €377.50 | SI Trade |
16:18:17 - 30-Apr-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:45:10 - 30-Apr-26 |
| Unknown* | 4 | €377.72 | SI Trade |
15:32:36 - 30-Apr-26 |
| Unknown* | 0 | €378.24 | SI Trade |
15:00:37 - 30-Apr-26 |
| Unknown* | 4 | €379.32 | SI Trade |
11:14:21 - 30-Apr-26 |
| Unknown* | 0 | €379.12 | SI Trade |
10:24:42 - 30-Apr-26 |
| Unknown* | 0 | €379.00 | SI Trade |
10:07:28 - 30-Apr-26 |
| Unknown* | 100 | €376.84 | SI Trade |
08:30:18 - 30-Apr-26 |
| Unknown* | 250 | €374.70 | SI Trade |
08:29:43 - 29-Apr-26 |
| Unknown* | 0 | €374.10 | SI Trade |
15:45:32 - 28-Apr-26 |
| Unknown* | 0 | €374.10 | SI Trade |
15:45:32 - 28-Apr-26 |
| Unknown* | 0 | €374.62719 | SI Trade |
15:33:37 - 28-Apr-26 |
| Unknown* | 200 | €374.62719 | SI Trade |
15:33:37 - 28-Apr-26 |
| Unknown* | 50 | €374.08 | SI Trade |
13:01:59 - 28-Apr-26 |
| Unknown* | 6 | €374.00 | SI Trade |
12:54:16 - 28-Apr-26 |
| Unknown* | 0 | €379.44 | SI Trade |
08:29:29 - 28-Apr-26 |
| Unknown* | 0 | €379.44 | SI Trade |
08:29:29 - 28-Apr-26 |
| Unknown* | 0 | €382.94 | SI Trade |
15:45:26 - 27-Apr-26 |
| Unknown* | 0 | €382.94 | SI Trade |
15:45:26 - 27-Apr-26 |
| Unknown* | 1 | €384.08 | SI Trade |
11:03:48 - 27-Apr-26 |
| Unknown* | 11 | €384.06 | SI Trade |
11:03:33 - 27-Apr-26 |
| Unknown* | 45 | €384.00 | SI Trade |
11:02:41 - 27-Apr-26 |
| Unknown* | 13 | €384.62 | SI Trade |
09:07:17 - 27-Apr-26 |
| Unknown* | 0 | €385.58 | SI Trade |
08:25:16 - 27-Apr-26 |
| Unknown* | 0 | €385.58 | SI Trade |
08:25:16 - 27-Apr-26 |
| Unknown* | 0 | €384.82 | SI Trade |
10:22:16 - 24-Apr-26 |
| Unknown* | 0 | €384.82 | SI Trade |
10:22:16 - 24-Apr-26 |
| Unknown* | 0 | €384.62 | SI Trade |
09:58:40 - 24-Apr-26 |
| Unknown* | 0 | €384.62 | SI Trade |
09:58:40 - 24-Apr-26 |
| Unknown* | 6 | €387.72 | SI Trade |
14:58:29 - 23-Apr-26 |
| Unknown* | 30 | €385.36 | SI Trade |
10:40:58 - 23-Apr-26 |
| Unknown* | 0 | €386.94 | SI Trade |
15:45:48 - 22-Apr-26 |
| Unknown* | 0 | €386.94 | SI Trade |
15:45:48 - 22-Apr-26 |
| Unknown* | 0 | €387.54 | SI Trade |
15:12:39 - 22-Apr-26 |
| Unknown* | 0 | €387.54 | SI Trade |
15:12:39 - 22-Apr-26 |
| Unknown* | 0 | €387.90 | SI Trade |
09:45:57 - 22-Apr-26 |
| Unknown* | 0 | €387.90 | SI Trade |
09:45:57 - 22-Apr-26 |
| Unknown* | 0 | €389.64 | SI Trade |
13:54:28 - 21-Apr-26 |
| Unknown* | 0 | €389.64 | SI Trade |
13:54:28 - 21-Apr-26 |
| Unknown* | 0 | €389.94 | SI Trade |
09:30:28 - 21-Apr-26 |
| Unknown* | 0 | €389.94 | SI Trade |
09:30:28 - 21-Apr-26 |
| Unknown* | 0 | €391.90 | SI Trade |
15:08:48 - 20-Apr-26 |
| Unknown* | 0 | €391.56 | SI Trade |
13:52:11 - 20-Apr-26 |
| Unknown* | 0 | €391.22 | SI Trade |
12:52:22 - 20-Apr-26 |
| Unknown* | 0 | €390.80 | SI Trade |
10:53:35 - 20-Apr-26 |
| Unknown* | 0 | €390.88 | SI Trade |
10:03:33 - 20-Apr-26 |
| Unknown* | 0 | €395.36 | SI Trade |
16:24:24 - 17-Apr-26 |
| Unknown* | 0 | €395.36 | SI Trade |
16:24:24 - 17-Apr-26 |
| Unknown* | 0 | €394.96 | SI Trade |
16:14:41 - 17-Apr-26 |
| Unknown* | 0 | €394.96 | SI Trade |
16:14:41 - 17-Apr-26 |
| Unknown* | 12 | €387.24 | SI Trade |
16:14:41 - 17-Apr-26 |
| Unknown* | -12 | €394.96 | SI Trade Correction |
16:14:41 - 17-Apr-26 |
| Unknown* | 100 | €394.78 | SI Trade |
15:31:05 - 17-Apr-26 |
| Unknown* | 1 | €389.32 | SI Trade |
09:38:37 - 17-Apr-26 |
| Unknown* | 0 | €389.60 | SI Trade |
08:38:26 - 17-Apr-26 |
| Unknown* | 0 | €389.60 | SI Trade |
08:38:26 - 17-Apr-26 |
| Unknown* | 35 | €390.20 | SI Trade |
15:20:29 - 16-Apr-26 |
| Unknown* | 20 | €392.30 | SI Trade |
14:35:25 - 16-Apr-26 |
| Unknown* | 65 | €392.36 | SI Trade |
15:08:27 - 15-Apr-26 |
| Unknown* | 25 | €390.54 | SI Trade |
11:49:13 - 15-Apr-26 |
| Unknown* | 75 | €390.50 | SI Trade |
10:36:34 - 15-Apr-26 |
| Unknown* | 5 | €389.66 | SI Trade |
15:50:36 - 14-Apr-26 |
| Unknown* | 50 | €389.86 | SI Trade |
15:41:22 - 14-Apr-26 |
| Unknown* | 13 | €390.20 | SI Trade |
13:40:53 - 14-Apr-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
13:40:53 - 14-Apr-26 |
| Unknown* | 13 | €0.00 | SI Trade |
13:40:53 - 14-Apr-26 |
| Unknown* | 2 | €387.52 | SI Trade |
13:28:13 - 14-Apr-26 |
| Unknown* | 407 | €389.08 | SI Trade |
10:21:00 - 14-Apr-26 |
| Unknown* | 23 | €385.20 | SI Trade |
14:54:01 - 13-Apr-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
14:54:01 - 13-Apr-26 |
| Unknown* | 23 | €0.00 | SI Trade |
14:54:01 - 13-Apr-26 |
| Unknown* | 7 | €389.90 | SI Trade |
08:50:42 - 10-Apr-26 |
| Unknown* | 12 | €393.74 | SI Trade |
14:23:11 - 09-Apr-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
14:23:11 - 09-Apr-26 |
| Unknown* | 12 | €0.00 | SI Trade |
14:23:11 - 09-Apr-26 |
| Unknown* | 19 | €388.10 | SI Trade |
09:15:58 - 09-Apr-26 |
| Unknown* | 1 | €392.90 | SI Trade |
11:44:29 - 08-Apr-26 |
| Unknown* | 75 | €393.36 | SI Trade |
09:49:52 - 08-Apr-26 |
| Unknown* | 29,800 | €395.12 | SI Trade |
09:09:52 - 08-Apr-26 |
| Unknown* | 3 | €383.44 | SI Trade |
15:11:37 - 07-Apr-26 |
| Unknown* | 100 | €385.56 | SI Trade |
14:56:48 - 07-Apr-26 |
| Unknown* | 1 | €387.20 | SI Trade |
10:52:07 - 07-Apr-26 |
| Unknown* | 11 | €393.12 | SI Trade |
16:04:35 - 01-Apr-26 |
| Unknown* | 31 | €0.00 | SI Trade |
14:42:24 - 31-Mar-26 |
| Unknown* | 45 | €379.6718 | SI Trade |
16:13:46 - 30-Mar-26 |
| Unknown* | 0 | €379.6718 | SI Trade |
16:13:46 - 30-Mar-26 |
| Unknown* | 0 | €365.40 | SI Trade |
16:25:52 - 26-Mar-26 |
| Unknown* | 0 | €368.42 | SI Trade |
16:03:04 - 26-Mar-26 |
| Unknown* | 0 | €369.08 | SI Trade |
15:31:55 - 26-Mar-26 |
| Unknown* | 0 | €370.72 | SI Trade |
15:00:34 - 26-Mar-26 |
| Unknown* | 0 | €369.92 | SI Trade |
14:03:02 - 26-Mar-26 |
| Unknown* | 0 | €370.24 | SI Trade |
13:48:35 - 26-Mar-26 |
| Unknown* | 0 | €368.32 | SI Trade |
13:40:23 - 26-Mar-26 |
| Unknown* | 0 | €369.20 | SI Trade |
13:33:11 - 26-Mar-26 |
| Unknown* | 0 | €369.36 | SI Trade |
13:32:58 - 26-Mar-26 |
| Unknown* | 0 | €369.46 | SI Trade |
13:31:32 - 26-Mar-26 |
| Unknown* | 0 | €369.12 | SI Trade |
13:14:26 - 26-Mar-26 |
| Unknown* | 0 | €369.20 | SI Trade |
11:31:17 - 26-Mar-26 |
| Unknown* | 0 | €369.10 | SI Trade |
11:29:59 - 26-Mar-26 |
| Unknown* | 0 | €368.48 | SI Trade |
10:56:27 - 26-Mar-26 |