| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €345.28 | SI Trade |
16:14:20 - 11-Nov-26 |
| Unknown* | 0 | €345.48 | SI Trade |
16:04:56 - 11-Nov-26 |
| Unknown* | 0 | €345.18 | SI Trade |
15:54:29 - 11-Nov-26 |
| Unknown* | 0 | €345.30 | SI Trade |
15:51:04 - 11-Nov-26 |
| Unknown* | 0 | €345.70 | SI Trade |
15:45:48 - 11-Nov-26 |
| Unknown* | 0 | €345.71 | SI Trade |
15:34:05 - 11-Nov-26 |
| Unknown* | 0 | €345.68 | SI Trade |
15:28:48 - 11-Nov-26 |
| Unknown* | 0 | €346.23 | SI Trade |
15:19:05 - 11-Nov-26 |
| Unknown* | 0 | €347.50 | SI Trade |
14:32:51 - 11-Nov-26 |
| Unknown* | 0 | €347.49 | SI Trade |
14:07:28 - 11-Nov-26 |
| Unknown* | 0 | €347.47 | SI Trade |
13:42:12 - 11-Nov-26 |
| Unknown* | 0 | €347.50 | SI Trade |
13:28:10 - 11-Nov-26 |
| Unknown* | 0 | €347.82 | SI Trade |
13:12:45 - 11-Nov-26 |
| Unknown* | 0 | €347.52 | SI Trade |
12:22:03 - 11-Nov-26 |
| Unknown* | 0 | €347.70 | SI Trade |
12:05:56 - 11-Nov-26 |
| Unknown* | 0 | €348.18 | SI Trade |
11:12:30 - 11-Nov-26 |
| Unknown* | 0 | €348.28 | SI Trade |
11:04:11 - 11-Nov-26 |
| Unknown* | 0 | €348.14 | SI Trade |
11:00:34 - 11-Nov-26 |
| Unknown* | 0 | €348.18 | SI Trade |
10:13:24 - 11-Nov-26 |
| Unknown* | 0 | €348.18 | SI Trade |
10:13:24 - 11-Nov-26 |
| Unknown* | 0 | €348.36 | SI Trade |
10:05:54 - 11-Nov-26 |
| Unknown* | 0 | €348.36 | SI Trade |
10:04:54 - 11-Nov-26 |
| Unknown* | 0 | €348.38 | SI Trade |
10:04:00 - 11-Nov-26 |
| Unknown* | 0 | €348.28 | SI Trade |
10:03:14 - 11-Nov-26 |
| Unknown* | 0 | €348.20 | SI Trade |
10:00:35 - 11-Nov-26 |
| Unknown* | 0 | €347.96 | SI Trade |
09:59:04 - 11-Nov-26 |
| Unknown* | 0 | €347.92 | SI Trade |
09:58:04 - 11-Nov-26 |
| Unknown* | 0 | €347.94 | SI Trade |
09:57:11 - 11-Nov-26 |
| Unknown* | 0 | €348.00 | SI Trade |
09:56:03 - 11-Nov-26 |
| Unknown* | 0 | €347.92 | SI Trade |
09:55:14 - 11-Nov-26 |
| Unknown* | 0 | €347.96 | SI Trade |
09:54:14 - 11-Nov-26 |
| Unknown* | 0 | €348.10 | SI Trade |
09:53:04 - 11-Nov-26 |
| Unknown* | 0 | €348.18 | SI Trade |
09:52:26 - 11-Nov-26 |
| Unknown* | 0 | €348.08 | SI Trade |
09:51:44 - 11-Nov-26 |
| Unknown* | 0 | €348.08 | SI Trade |
09:51:04 - 11-Nov-26 |
| Unknown* | 0 | €348.10 | SI Trade |
09:50:50 - 11-Nov-26 |
| Unknown* | 0 | €348.08 | SI Trade |
09:48:04 - 11-Nov-26 |
| Unknown* | 0 | €348.12 | SI Trade |
09:47:14 - 11-Nov-26 |
| Unknown* | 0 | €348.04 | SI Trade |
09:45:54 - 11-Nov-26 |
| Unknown* | 0 | €347.98 | SI Trade |
09:43:04 - 11-Nov-26 |
| Unknown* | 0 | €347.94 | SI Trade |
09:42:04 - 11-Nov-26 |
| Unknown* | 0 | €347.94 | SI Trade |
09:41:04 - 11-Nov-26 |
| Unknown* | 0 | €347.92 | SI Trade |
09:39:44 - 11-Nov-26 |
| Unknown* | 0 | €347.98 | SI Trade |
09:38:53 - 11-Nov-26 |
| Unknown* | 0 | €347.94 | SI Trade |
09:37:34 - 11-Nov-26 |
| Unknown* | 0 | €347.86 | SI Trade |
09:35:24 - 11-Nov-26 |
| Unknown* | 0 | €347.82 | SI Trade |
09:33:44 - 11-Nov-26 |
| Unknown* | 0 | €347.84 | SI Trade |
09:32:04 - 11-Nov-26 |
| Unknown* | 0 | €348.68 | SI Trade |
08:39:54 - 11-Nov-26 |
| Unknown* | 0 | €348.68 | SI Trade |
08:39:54 - 11-Nov-26 |
| Unknown* | 0 | €348.18 | SI Trade |
08:04:58 - 11-Nov-26 |
| Unknown* | 0 | €348.28 | SI Trade |
08:04:58 - 11-Nov-26 |
| Unknown* | 0 | €348.28 | SI Trade |
08:04:58 - 11-Nov-26 |
| Unknown* | 0 | €348.28 | SI Trade |
08:04:58 - 11-Nov-26 |
| Unknown* | 0 | €348.28 | SI Trade |
08:04:58 - 11-Nov-26 |
| Unknown* | 0 | €348.74 | SI Trade |
07:00:46 - 11-Nov-26 |
| Unknown* | 0 | €345.44 | SI Trade |
16:29:56 - 10-Nov-26 |
| Unknown* | 0 | €345.72 | SI Trade |
16:21:12 - 10-Nov-26 |
| Unknown* | 0 | €346.04 | SI Trade |
16:20:56 - 10-Nov-26 |
| Unknown* | 0 | €346.68 | SI Trade |
15:45:09 - 10-Nov-26 |
| Unknown* | 0 | €346.97 | SI Trade |
15:39:01 - 10-Nov-26 |
| Unknown* | 0 | €346.74 | SI Trade |
15:21:23 - 10-Nov-26 |
| Unknown* | 0 | €345.30 | SI Trade |
14:50:00 - 10-Nov-26 |
| Unknown* | 0 | €346.00 | SI Trade |
14:41:38 - 10-Nov-26 |
| Unknown* | 0 | €347.08 | SI Trade |
14:11:05 - 10-Nov-26 |
| Unknown* | 0 | €346.7102 | SI Trade |
13:58:57 - 10-Nov-26 |
| Unknown* | 0 | €347.30 | SI Trade |
13:48:47 - 10-Nov-26 |
| Unknown* | 0 | €347.30 | SI Trade |
13:48:47 - 10-Nov-26 |
| Unknown* | 0 | €347.74 | SI Trade |
13:17:18 - 10-Nov-26 |
| Unknown* | 0 | €347.8372 | SI Trade |
13:04:30 - 10-Nov-26 |
| Unknown* | 0 | €348.04 | SI Trade |
12:41:20 - 10-Nov-26 |
| Unknown* | 0 | €347.84 | SI Trade |
12:29:57 - 10-Nov-26 |
| Unknown* | 0 | €347.80 | SI Trade |
12:01:11 - 10-Nov-26 |
| Unknown* | 0 | €348.18 | SI Trade |
10:19:35 - 10-Nov-26 |
| Unknown* | 0 | €348.30 | SI Trade |
10:11:17 - 10-Nov-26 |
| Unknown* | 0 | €347.92 | SI Trade |
10:07:11 - 10-Nov-26 |
| Unknown* | 0 | €348.20 | SI Trade |
09:44:55 - 10-Nov-26 |
| Unknown* | 0 | €348.21 | SI Trade |
09:41:02 - 10-Nov-26 |
| Unknown* | 0 | €348.70 | SI Trade |
09:28:32 - 10-Nov-26 |
| Unknown* | 0 | €348.90 | SI Trade |
09:10:08 - 10-Nov-26 |
| Unknown* | 0 | €350.54 | SI Trade |
08:35:30 - 10-Nov-26 |
| Unknown* | 0 | €350.50 | SI Trade |
08:05:02 - 10-Nov-26 |
| Unknown* | 0 | €350.40 | SI Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €350.40 | SI Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €351.44 | SI Trade |
16:28:33 - 09-Nov-26 |
| Unknown* | 0 | €352.14 | SI Trade |
15:45:10 - 09-Nov-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:40:36 - 09-Nov-26 |
| Unknown* | 0 | €352.10 | SI Trade |
15:39:11 - 09-Nov-26 |
| Unknown* | 0 | €352.16 | SI Trade |
15:31:18 - 09-Nov-26 |
| Unknown* | 0 | €351.97 | SI Trade |
15:09:22 - 09-Nov-26 |
| Unknown* | 0 | €352.40 | SI Trade |
14:55:21 - 09-Nov-26 |
| Unknown* | 0 | €352.12 | SI Trade |
14:46:20 - 09-Nov-26 |
| Unknown* | 0 | €352.36 | SI Trade |
14:44:42 - 09-Nov-26 |
| Unknown* | 0 | €352.06 | SI Trade |
14:38:04 - 09-Nov-26 |
| Unknown* | 0 | €352.32 | SI Trade |
14:36:34 - 09-Nov-26 |
| Unknown* | 0 | €352.84 | SI Trade |
14:28:27 - 09-Nov-26 |
| Unknown* | 0 | €352.98 | SI Trade |
14:25:22 - 09-Nov-26 |
| Unknown* | 0 | €352.94 | SI Trade |
14:20:36 - 09-Nov-26 |
| Unknown* | 0 | €352.34 | SI Trade |
14:11:57 - 09-Nov-26 |
| Unknown* | 0 | €352.40 | SI Trade |
14:09:44 - 09-Nov-26 |
| Unknown* | 0 | €352.15 | SI Trade |
12:42:39 - 09-Nov-26 |
| Unknown* | 0 | €351.62 | SI Trade |
11:51:40 - 09-Nov-26 |
| Unknown* | 0 | €350.40 | SI Trade |
10:35:39 - 09-Nov-26 |
| Unknown* | 0 | €350.48 | SI Trade |
10:26:38 - 09-Nov-26 |
| Unknown* | 0 | €350.46 | SI Trade |
10:24:53 - 09-Nov-26 |
| Unknown* | 0 | €350.58 | SI Trade |
10:07:25 - 09-Nov-26 |
| Unknown* | 0 | €350.58 | SI Trade |
10:07:25 - 09-Nov-26 |
| Unknown* | 0 | €350.12 | SI Trade |
09:29:04 - 09-Nov-26 |
| Unknown* | 0 | €350.46 | SI Trade |
09:10:55 - 09-Nov-26 |
| Unknown* | 0 | €350.34 | SI Trade |
09:01:35 - 09-Nov-26 |
| Unknown* | 0 | €350.40 | SI Trade |
08:56:49 - 09-Nov-26 |
| Unknown* | 0 | €350.34 | SI Trade |
08:28:01 - 09-Nov-26 |
| Unknown* | 0 | €350.30 | SI Trade |
08:24:58 - 09-Nov-26 |
| Unknown* | 0 | €350.56 | SI Trade |
08:05:17 - 09-Nov-26 |
| Unknown* | 0 | €348.75 | SI Trade |
16:35:04 - 06-Nov-26 |
| Unknown* | 0 | €348.80 | SI Trade |
16:29:56 - 06-Nov-26 |
| Unknown* | 0 | €349.02 | SI Trade |
16:17:14 - 06-Nov-26 |
| Unknown* | 0 | €348.72 | SI Trade |
16:13:42 - 06-Nov-26 |
| Unknown* | 0 | €347.84 | SI Trade |
15:53:39 - 06-Nov-26 |
| Unknown* | 0 | €347.92 | SI Trade |
15:51:05 - 06-Nov-26 |
| Unknown* | 0 | €347.74 | SI Trade |
15:45:32 - 06-Nov-26 |
| Unknown* | 0 | €348.75 | SI Trade |
15:19:39 - 06-Nov-26 |
| Unknown* | 0 | €348.75 | SI Trade |
15:19:39 - 06-Nov-26 |
| Unknown* | 0 | €347.8585 | SI Trade |
15:14:04 - 06-Nov-26 |
| Unknown* | 0 | €346.66 | SI Trade |
14:44:33 - 06-Nov-26 |
| Unknown* | 0 | €346.58 | SI Trade |
14:30:30 - 06-Nov-26 |
| Unknown* | 0 | €346.89 | SI Trade |
14:15:32 - 06-Nov-26 |
| Unknown* | 0 | €347.68 | SI Trade |
14:03:15 - 06-Nov-26 |
| Unknown* | 0 | €347.95 | SI Trade |
13:49:50 - 06-Nov-26 |
| Unknown* | 0 | €347.74 | SI Trade |
13:38:53 - 06-Nov-26 |
| Unknown* | 0 | €346.84 | SI Trade |
13:31:58 - 06-Nov-26 |
| Unknown* | 0 | €346.84 | SI Trade |
13:31:58 - 06-Nov-26 |
| Unknown* | 0 | €346.78 | SI Trade |
13:31:57 - 06-Nov-26 |
| Unknown* | 0 | €346.64 | SI Trade |
13:31:56 - 06-Nov-26 |
| Unknown* | 0 | €346.66 | SI Trade |
13:31:56 - 06-Nov-26 |
| Unknown* | 0 | €346.76 | SI Trade |
13:31:56 - 06-Nov-26 |
| Unknown* | 0 | €346.63 | SI Trade |
13:31:56 - 06-Nov-26 |
| Unknown* | 0 | €347.82 | SI Trade |
13:15:00 - 06-Nov-26 |
| Unknown* | 0 | €348.31 | SI Trade |
12:37:23 - 06-Nov-26 |
| Unknown* | 0 | €347.94 | SI Trade |
12:01:35 - 06-Nov-26 |
| Unknown* | 0 | €348.20 | SI Trade |
10:57:01 - 06-Nov-26 |
| Unknown* | 0 | €348.56 | SI Trade |
10:38:00 - 06-Nov-26 |
| Unknown* | 0 | €348.64 | SI Trade |
10:34:33 - 06-Nov-26 |
| Unknown* | 0 | €348.3982 | SI Trade |
10:24:14 - 06-Nov-26 |
| Unknown* | 0 | €348.58 | SI Trade |
10:19:03 - 06-Nov-26 |
| Unknown* | 0 | €348.72 | SI Trade |
10:07:57 - 06-Nov-26 |
| Unknown* | 0 | €349.04 | SI Trade |
09:51:00 - 06-Nov-26 |
| Unknown* | 0 | €349.60 | SI Trade |
09:22:08 - 06-Nov-26 |
| Unknown* | 0 | €349.56 | SI Trade |
09:20:39 - 06-Nov-26 |
| Unknown* | 0 | €349.18 | SI Trade |
09:10:32 - 06-Nov-26 |
| Unknown* | 0 | €349.14 | SI Trade |
09:00:13 - 06-Nov-26 |
| Unknown* | 0 | €347.88 | SI Trade |
08:31:24 - 06-Nov-26 |
| Unknown* | 0 | €347.8974 | SI Trade |
08:27:29 - 06-Nov-26 |
| Unknown* | 0 | €346.81 | SI Trade |
08:13:43 - 06-Nov-26 |
| Unknown* | 0 | €346.80 | SI Trade |
08:12:56 - 06-Nov-26 |
| Unknown* | 0 | €346.80 | SI Trade |
08:12:56 - 06-Nov-26 |
| Unknown* | 0 | €347.06 | SI Trade |
08:05:12 - 06-Nov-26 |
| Unknown* | 0 | €347.10 | SI Trade |
08:04:50 - 06-Nov-26 |
| Unknown* | 0 | €350.70 | SI Trade |
16:28:24 - 05-Nov-26 |
| Unknown* | 0 | €348.78 | SI Trade |
16:08:34 - 05-Nov-26 |
| Unknown* | 0 | €349.53 | SI Trade |
15:48:10 - 05-Nov-26 |
| Unknown* | 0 | €349.88 | SI Trade |
15:45:54 - 05-Nov-26 |
| Unknown* | 0 | €350.04 | SI Trade |
15:42:16 - 05-Nov-26 |
| Unknown* | 0 | €350.70 | SI Trade |
14:59:29 - 05-Nov-26 |
| Unknown* | 0 | €351.06 | SI Trade |
14:41:36 - 05-Nov-26 |
| Unknown* | 0 | €350.99 | SI Trade |
14:41:36 - 05-Nov-26 |
| Unknown* | 0 | €351.05 | SI Trade |
14:41:36 - 05-Nov-26 |
| Unknown* | 0 | €351.02 | SI Trade |
14:41:36 - 05-Nov-26 |
| Unknown* | 0 | €353.02 | SI Trade |
14:34:33 - 05-Nov-26 |
| Unknown* | 0 | €351.88 | SI Trade |
14:25:53 - 05-Nov-26 |
| Unknown* | 0 | €352.12 | SI Trade |
14:16:32 - 05-Nov-26 |
| Unknown* | 0 | €352.06 | SI Trade |
14:07:44 - 05-Nov-26 |
| Unknown* | 0 | €351.83 | SI Trade |
13:49:00 - 05-Nov-26 |
| Unknown* | 0 | €351.83 | SI Trade |
13:49:00 - 05-Nov-26 |
| Unknown* | 0 | €351.22 | SI Trade |
13:35:17 - 05-Nov-26 |
| Unknown* | 0 | €351.26 | SI Trade |
13:11:56 - 05-Nov-26 |
| Unknown* | 0 | €351.58 | SI Trade |
13:01:51 - 05-Nov-26 |
| Unknown* | 0 | €351.4148 | SI Trade |
12:38:16 - 05-Nov-26 |
| Unknown* | 0 | €351.54 | SI Trade |
12:35:42 - 05-Nov-26 |
| Unknown* | 0 | €352.40 | SI Trade |
12:11:42 - 05-Nov-26 |
| Unknown* | 0 | €352.1372 | SI Trade |
11:13:44 - 05-Nov-26 |
| Unknown* | 0 | €352.29 | SI Trade |
11:13:44 - 05-Nov-26 |
| Unknown* | 0 | €352.02 | SI Trade |
10:53:08 - 05-Nov-26 |
| Unknown* | 0 | €351.46 | SI Trade |
10:18:21 - 05-Nov-26 |
| Unknown* | 0 | €351.36 | SI Trade |
10:12:31 - 05-Nov-26 |
| Unknown* | 0 | €351.50 | SI Trade |
10:12:04 - 05-Nov-26 |
| Unknown* | 0 | €351.50 | SI Trade |
10:01:00 - 05-Nov-26 |
| Unknown* | 0 | €351.76 | SI Trade |
09:28:46 - 05-Nov-26 |
| Unknown* | 0 | €351.36 | SI Trade |
09:24:12 - 05-Nov-26 |
| Unknown* | 0 | €351.12 | SI Trade |
09:01:58 - 05-Nov-26 |
| Unknown* | 0 | €351.12 | SI Trade |
09:01:58 - 05-Nov-26 |
| Unknown* | 0 | €351.48 | SI Trade |
08:52:19 - 05-Nov-26 |
| Unknown* | 0 | €351.14 | SI Trade |
08:33:58 - 05-Nov-26 |
| Unknown* | 0 | €351.10 | SI Trade |
08:33:02 - 05-Nov-26 |
| Unknown* | 0 | €351.16 | SI Trade |
08:19:06 - 05-Nov-26 |
| Unknown* | 0 | €351.00 | SI Trade |
08:05:10 - 05-Nov-26 |
| Unknown* | 0 | €344.62 | SI Trade |
16:29:56 - 04-Nov-26 |
| Unknown* | 0 | €344.78 | SI Trade |
16:23:24 - 04-Nov-26 |
| Unknown* | 0 | €344.86 | SI Trade |
16:15:52 - 04-Nov-26 |
| Unknown* | 0 | €344.70 | SI Trade |
16:05:42 - 04-Nov-26 |