| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €358.66 | SI Trade |
10:18:32 - 11-Sep-26 |
| Unknown* | 0 | €362.06 | SI Trade |
16:30:15 - 09-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
15:45:17 - 09-Sep-26 |
| Unknown* | 0 | €362.57 | SI Trade |
15:21:10 - 09-Sep-26 |
| Unknown* | 0 | €362.57 | SI Trade |
15:21:10 - 09-Sep-26 |
| Unknown* | 0 | €361.42 | SI Trade |
13:15:19 - 09-Sep-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:43:42 - 09-Sep-26 |
| Unknown* | 0 | €362.55 | SI Trade |
12:26:53 - 09-Sep-26 |
| Unknown* | 0 | €361.92 | SI Trade |
11:43:55 - 09-Sep-26 |
| Unknown* | 0 | €362.12 | SI Trade |
10:37:15 - 09-Sep-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:45:58 - 08-Sep-26 |
| Unknown* | 0 | €362.10 | SI Trade |
15:36:53 - 08-Sep-26 |
| Unknown* | 0 | €362.92 | SI Trade |
13:31:21 - 08-Sep-26 |
| Unknown* | 0 | €362.54 | SI Trade |
08:37:46 - 08-Sep-26 |
| Unknown* | 0 | €363.42 | SI Trade |
16:14:03 - 07-Sep-26 |
| Unknown* | 0 | €363.44 | SI Trade |
15:51:22 - 07-Sep-26 |
| Unknown* | 0 | €363.30 | SI Trade |
15:45:09 - 07-Sep-26 |
| Unknown* | 28 | €363.45 | SI Trade |
10:50:54 - 07-Sep-26 |
| Unknown* | 0 | €365.04 | SI Trade |
15:45:43 - 04-Sep-26 |
| Unknown* | 0 | €361.08 | SI Trade |
14:01:35 - 04-Sep-26 |
| Unknown* | 0 | €363.24 | SI Trade |
13:52:13 - 04-Sep-26 |
| Unknown* | 0 | €363.64 | SI Trade |
13:42:09 - 04-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
13:42:05 - 04-Sep-26 |
| Unknown* | 0 | €363.00 | SI Trade |
13:41:38 - 04-Sep-26 |
| Unknown* | 0 | €362.90 | SI Trade |
13:40:46 - 04-Sep-26 |
| Unknown* | 0 | €362.54 | SI Trade |
13:40:13 - 04-Sep-26 |
| Unknown* | 0 | €362.76 | SI Trade |
13:36:31 - 04-Sep-26 |
| Unknown* | 0 | €368.1781 | SI Trade |
13:26:11 - 04-Sep-26 |
| Unknown* | 0 | €368.04 | SI Trade |
13:12:58 - 04-Sep-26 |
| Unknown* | 0 | €368.03 | SI Trade |
13:01:23 - 04-Sep-26 |
| Unknown* | 0 | €368.16 | SI Trade |
12:33:39 - 04-Sep-26 |
| Unknown* | 0 | €368.14 | SI Trade |
12:27:14 - 04-Sep-26 |
| Unknown* | 0 | €368.82 | SI Trade |
11:51:56 - 04-Sep-26 |
| Unknown* | 0 | €368.57 | SI Trade |
11:44:24 - 04-Sep-26 |
| Unknown* | 0 | €368.28 | SI Trade |
10:56:14 - 04-Sep-26 |
| Unknown* | 0 | €368.34 | SI Trade |
10:35:42 - 04-Sep-26 |
| Unknown* | 0 | €368.40 | SI Trade |
10:33:42 - 04-Sep-26 |
| Unknown* | 0 | €368.2734 | SI Trade |
10:12:56 - 04-Sep-26 |
| Unknown* | 0 | €368.75 | SI Trade |
09:59:24 - 04-Sep-26 |
| Unknown* | 0 | €369.08 | SI Trade |
09:30:04 - 04-Sep-26 |
| Unknown* | 0 | €369.20 | SI Trade |
09:11:26 - 04-Sep-26 |
| Unknown* | 0 | €369.38 | SI Trade |
08:52:06 - 04-Sep-26 |
| Unknown* | 0 | €369.48 | SI Trade |
08:51:19 - 04-Sep-26 |
| Unknown* | 0 | €367.82 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | €368.10 | SI Trade |
07:00:46 - 04-Sep-26 |
| Unknown* | 0 | €369.00 | SI Trade |
15:45:39 - 03-Sep-26 |
| Unknown* | 4,290 | €365.52 | Ordinary |
12:25:05 - 03-Sep-26 |
| Unknown* | 0 | €365.94 | SI Trade |
10:25:59 - 03-Sep-26 |
| Unknown* | 0 | €360.96 | SI Trade |
16:23:10 - 02-Sep-26 |
| Unknown* | 0 | €362.16 | SI Trade |
15:45:53 - 02-Sep-26 |
| Unknown* | 0 | €362.62 | SI Trade |
15:24:54 - 02-Sep-26 |
| Unknown* | 0 | €362.79143 | SI Trade |
15:23:30 - 02-Sep-26 |
| Unknown* | 0 | €360.74 | SI Trade |
14:33:53 - 02-Sep-26 |
| Unknown* | 0 | €359.12 | SI Trade |
14:22:13 - 02-Sep-26 |
| Unknown* | 0 | €357.16 | SI Trade |
12:22:43 - 02-Sep-26 |
| Unknown* | 0 | €356.16 | SI Trade |
10:27:13 - 02-Sep-26 |
| Unknown* | 0 | €357.50 | SI Trade |
08:56:53 - 02-Sep-26 |
| Unknown* | 0 | €358.32 | SI Trade |
08:11:34 - 02-Sep-26 |
| Unknown* | 0 | €357.96 | SI Trade |
08:08:03 - 02-Sep-26 |
| Unknown* | 0 | €357.90 | SI Trade |
08:05:16 - 02-Sep-26 |
| Unknown* | 0 | €360.58 | SI Trade |
15:45:26 - 01-Sep-26 |
| Unknown* | 110 | €360.22 | SI Trade |
15:12:18 - 01-Sep-26 |
| Unknown* | 0 | €360.40 | SI Trade |
15:09:18 - 01-Sep-26 |
| Unknown* | 0 | €359.88 | SI Trade |
14:55:56 - 01-Sep-26 |
| Unknown* | 0 | €358.10 | SI Trade |
14:09:52 - 01-Sep-26 |
| Unknown* | 0 | €358.58 | SI Trade |
14:07:52 - 01-Sep-26 |
| Unknown* | 0 | €359.90 | SI Trade |
13:36:31 - 01-Sep-26 |
| Unknown* | 0 | €360.66 | SI Trade |
10:43:15 - 01-Sep-26 |
| Unknown* | 0 | €360.74 | SI Trade |
10:32:53 - 01-Sep-26 |
| Unknown* | 0 | €361.14 | SI Trade |
10:26:37 - 01-Sep-26 |
| Unknown* | 0 | €361.20 | SI Trade |
10:12:23 - 01-Sep-26 |
| Unknown* | 0 | €360.98 | SI Trade |
10:03:22 - 01-Sep-26 |
| Unknown* | 0 | €365.34 | SI Trade |
16:19:48 - 31-Aug-26 |
| Unknown* | 0 | €365.82 | SI Trade |
15:45:55 - 31-Aug-26 |
| Unknown* | 0 | €367.02 | SI Trade |
14:13:25 - 31-Aug-26 |
| Unknown* | 0 | €367.00 | SI Trade |
14:13:08 - 31-Aug-26 |
| Unknown* | 0 | €366.38 | SI Trade |
13:48:48 - 31-Aug-26 |
| Unknown* | 0 | €367.48 | SI Trade |
13:22:41 - 31-Aug-26 |
| Unknown* | 0 | €367.50 | SI Trade |
13:22:26 - 31-Aug-26 |
| Unknown* | 0 | €367.92 | SI Trade |
12:05:00 - 31-Aug-26 |
| Unknown* | 0 | €367.16 | SI Trade |
11:30:40 - 31-Aug-26 |
| Unknown* | 0 | €366.54 | SI Trade |
10:09:39 - 31-Aug-26 |
| Unknown* | 0 | €366.56 | SI Trade |
10:04:32 - 31-Aug-26 |
| Unknown* | 0 | €366.48 | SI Trade |
09:14:14 - 31-Aug-26 |
| Unknown* | 0 | €366.84 | SI Trade |
09:08:15 - 31-Aug-26 |
| Unknown* | 0 | €367.00 | SI Trade |
08:42:11 - 31-Aug-26 |
| Unknown* | 0 | €366.90 | SI Trade |
08:10:32 - 31-Aug-26 |
| Unknown* | 0 | €375.92 | SI Trade |
15:45:59 - 28-Aug-26 |
| Unknown* | 0 | €375.92 | SI Trade |
15:45:59 - 28-Aug-26 |
| Unknown* | 14 | €374.98 | SI Trade |
15:13:41 - 28-Aug-26 |
| Unknown* | 0 | €374.98 | SI Trade |
15:13:41 - 28-Aug-26 |
| Unknown* | 1 | €378.74 | SI Trade |
14:44:12 - 28-Aug-26 |
| Unknown* | 0 | €378.74 | SI Trade |
14:44:12 - 28-Aug-26 |
| Unknown* | 4,290 | €378.015 | Ordinary |
14:19:34 - 28-Aug-26 |
| Unknown* | 0 | €377.80 | SI Trade |
13:42:40 - 28-Aug-26 |
| Unknown* | 1 | €377.80 | SI Trade |
13:42:40 - 28-Aug-26 |
| Unknown* | 0 | €377.80 | SI Trade |
13:35:39 - 28-Aug-26 |
| Unknown* | 0 | €377.80 | SI Trade |
13:35:39 - 28-Aug-26 |
| Unknown* | 0 | €378.28 | SI Trade |
12:31:55 - 28-Aug-26 |
| Unknown* | 0 | €378.28 | SI Trade |
12:31:55 - 28-Aug-26 |
| Unknown* | 0 | €378.78 | SI Trade |
09:53:19 - 28-Aug-26 |
| Unknown* | 0 | €378.78 | SI Trade |
09:53:19 - 28-Aug-26 |
| Unknown* | 50 | €377.46 | SI Trade |
16:10:13 - 27-Aug-26 |
| Unknown* | 19 | €377.42 | SI Trade |
15:53:44 - 27-Aug-26 |
| Unknown* | 0 | €377.86 | SI Trade |
15:45:52 - 27-Aug-26 |
| Unknown* | 0 | €376.04 | SI Trade |
15:11:28 - 27-Aug-26 |
| Unknown* | 0 | €376.36 | SI Trade |
14:44:34 - 27-Aug-26 |
| Unknown* | 10 | €376.56 | SI Trade |
14:32:54 - 27-Aug-26 |
| Unknown* | 0 | €377.82 | SI Trade |
13:14:27 - 27-Aug-26 |
| Unknown* | 0 | €378.22 | SI Trade |
12:31:44 - 27-Aug-26 |
| Unknown* | 100 | €377.80 | SI Trade |
08:41:42 - 27-Aug-26 |
| Unknown* | 0 | €377.90 | SI Trade |
08:29:30 - 27-Aug-26 |
| Unknown* | 26 | €377.82 | SI Trade |
08:18:46 - 27-Aug-26 |
| Unknown* | 635 | €378.32 | SI Trade |
08:14:57 - 27-Aug-26 |
| Unknown* | 0 | €379.10 | SI Trade |
15:55:32 - 26-Aug-26 |
| Unknown* | 2 | €379.10 | SI Trade |
15:55:32 - 26-Aug-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:49:38 - 26-Aug-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:49:38 - 26-Aug-26 |
| Unknown* | 0 | €380.08 | SI Trade |
15:46:02 - 26-Aug-26 |
| Unknown* | 0 | €380.08 | SI Trade |
15:46:02 - 26-Aug-26 |
| Unknown* | 0 | €379.90 | SI Trade |
15:12:06 - 26-Aug-26 |
| Unknown* | 0 | €379.90 | SI Trade |
15:12:06 - 26-Aug-26 |
| Unknown* | 0 | €380.18 | SI Trade |
14:52:38 - 26-Aug-26 |
| Unknown* | 39 | €380.18 | SI Trade |
14:52:38 - 26-Aug-26 |
| Unknown* | 0 | €379.35 | SI Trade |
13:30:46 - 26-Aug-26 |
| Unknown* | 4 | €379.35 | SI Trade |
13:30:46 - 26-Aug-26 |
| Unknown* | 0 | €379.08 | SI Trade |
12:52:32 - 26-Aug-26 |
| Unknown* | 0 | €379.08 | SI Trade |
12:52:32 - 26-Aug-26 |
| Unknown* | 0 | €379.20 | SI Trade |
12:50:41 - 26-Aug-26 |
| Unknown* | 0 | €379.20 | SI Trade |
12:50:41 - 26-Aug-26 |
| Unknown* | 0 | €379.76 | SI Trade |
09:00:56 - 26-Aug-26 |
| Unknown* | 0 | €379.76 | SI Trade |
09:00:56 - 26-Aug-26 |
| Unknown* | 0 | €380.66 | SI Trade |
08:05:59 - 26-Aug-26 |
| Unknown* | 413 | €380.66 | SI Trade |
08:05:59 - 26-Aug-26 |
| Unknown* | 888 | €380.5572 | SI Trade |
08:02:10 - 26-Aug-26 |
| Unknown* | 0 | €380.68 | SI Trade |
15:45:39 - 25-Aug-26 |
| Unknown* | 0 | €380.68 | SI Trade |
15:45:39 - 25-Aug-26 |
| Unknown* | 0 | €380.72 | SI Trade |
11:36:09 - 25-Aug-26 |
| Unknown* | 0 | €380.72 | SI Trade |
11:36:09 - 25-Aug-26 |
| Unknown* | 0 | €380.08 | SI Trade |
09:43:16 - 25-Aug-26 |
| Unknown* | 0 | €380.08 | SI Trade |
09:43:16 - 25-Aug-26 |
| Unknown* | 21 | €380.88 | SI Trade |
09:27:02 - 25-Aug-26 |
| Unknown* | 0 | €380.88 | SI Trade |
09:27:02 - 25-Aug-26 |
| Unknown* | 0 | €380.84 | SI Trade |
08:35:34 - 25-Aug-26 |
| Unknown* | 27 | €380.84 | SI Trade |
08:35:34 - 25-Aug-26 |
| Unknown* | 0 | €381.16 | SI Trade |
08:21:56 - 25-Aug-26 |
| Unknown* | 0 | €381.16 | SI Trade |
08:21:56 - 25-Aug-26 |
| Unknown* | 0 | €383.52 | SI Trade |
15:45:49 - 24-Aug-26 |
| Unknown* | 0 | €383.52 | SI Trade |
15:45:49 - 24-Aug-26 |
| Unknown* | 0 | €383.54 | SI Trade |
14:37:46 - 24-Aug-26 |
| Unknown* | 22 | €383.54 | SI Trade |
14:37:46 - 24-Aug-26 |
| Unknown* | 0 | €383.46 | SI Trade |
14:31:40 - 24-Aug-26 |
| Unknown* | 0 | €383.46 | SI Trade |
14:31:40 - 24-Aug-26 |
| Unknown* | 1 | €383.68 | SI Trade |
14:07:05 - 24-Aug-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
14:07:05 - 24-Aug-26 |
| Unknown* | 1 | €0.00 | SI Trade |
14:07:05 - 24-Aug-26 |
| Unknown* | 0 | €382.24 | SI Trade |
13:26:39 - 24-Aug-26 |
| Unknown* | 0 | €382.24 | SI Trade |
13:26:39 - 24-Aug-26 |
| Unknown* | 0 | €381.22 | SI Trade |
11:57:27 - 24-Aug-26 |
| Unknown* | 0 | €381.22 | SI Trade |
11:57:27 - 24-Aug-26 |
| Unknown* | 229 | €381.33 | SI Trade |
11:32:49 - 24-Aug-26 |
| Unknown* | 0 | €381.32 | SI Trade |
11:24:29 - 24-Aug-26 |
| Unknown* | 0 | €381.32 | SI Trade |
11:24:29 - 24-Aug-26 |
| Unknown* | 262 | €381.44 | SI Trade |
10:48:31 - 24-Aug-26 |
| Unknown* | 0 | €381.44 | SI Trade |
10:48:31 - 24-Aug-26 |
| Unknown* | 0 | €381.34 | SI Trade |
10:07:11 - 24-Aug-26 |
| Unknown* | 11 | €381.34 | SI Trade |
10:07:11 - 24-Aug-26 |
| Unknown* | 0 | €381.20 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 2 | €381.20 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €376.04 | SI Trade |
15:45:36 - 21-Aug-26 |
| Unknown* | 0 | €376.04 | SI Trade |
15:45:36 - 21-Aug-26 |
| Unknown* | 5 | €376.30 | SI Trade |
15:43:14 - 21-Aug-26 |
| Unknown* | 0 | €376.30 | SI Trade |
15:43:14 - 21-Aug-26 |
| Unknown* | 0 | €376.54 | SI Trade |
12:48:00 - 21-Aug-26 |
| Unknown* | 0 | €376.54 | SI Trade |
12:48:00 - 21-Aug-26 |
| Unknown* | 0 | €376.04 | SI Trade |
12:19:23 - 21-Aug-26 |
| Unknown* | 0 | €376.04 | SI Trade |
12:19:23 - 21-Aug-26 |
| Unknown* | 0 | €374.90 | SI Trade |
10:53:03 - 21-Aug-26 |
| Unknown* | 0 | €374.90 | SI Trade |
10:53:03 - 21-Aug-26 |
| Unknown* | 0 | €375.16 | SI Trade |
10:43:36 - 21-Aug-26 |
| Unknown* | 0 | €375.16 | SI Trade |
10:43:36 - 21-Aug-26 |
| Unknown* | 0 | €375.56 | SI Trade |
10:21:25 - 21-Aug-26 |
| Unknown* | 0 | €375.56 | SI Trade |
10:21:25 - 21-Aug-26 |
| Unknown* | 0 | €375.14 | SI Trade |
09:42:12 - 21-Aug-26 |
| Unknown* | 0 | €375.14 | SI Trade |
09:42:12 - 21-Aug-26 |
| Unknown* | 0 | €373.66 | SI Trade |
08:05:54 - 21-Aug-26 |
| Unknown* | 0 | €373.66 | SI Trade |
08:05:54 - 21-Aug-26 |
| Unknown* | 0 | €368.96 | SI Trade |
15:45:28 - 20-Aug-26 |
| Unknown* | 0 | €368.96 | SI Trade |
15:45:28 - 20-Aug-26 |
| Unknown* | 0 | €367.75 | SI Trade |
09:41:44 - 20-Aug-26 |
| Unknown* | 6 | €367.75 | SI Trade |
09:41:44 - 20-Aug-26 |
| Unknown* | 0 | €367.64 | SI Trade |
08:30:54 - 20-Aug-26 |
| Unknown* | 0 | €367.64 | SI Trade |
08:30:54 - 20-Aug-26 |
| Unknown* | 0 | €368.06 | SI Trade |
08:16:43 - 20-Aug-26 |
| Unknown* | 12 | €368.06 | SI Trade |
08:16:43 - 20-Aug-26 |
| Unknown* | 0 | €366.9541 | SI Trade |
15:07:16 - 19-Aug-26 |
| Unknown* | 158 | €366.9541 | SI Trade |
15:07:16 - 19-Aug-26 |
| Unknown* | 12 | €366.05 | SI Trade |
15:00:52 - 19-Aug-26 |
| Unknown* | 0 | €366.05 | SI Trade |
15:00:52 - 19-Aug-26 |
| Unknown* | 0 | €366.65 | SI Trade |
14:46:25 - 19-Aug-26 |