Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc Sp60 (OXA2) Share Price

Price €196.39 on 11-07-2025 at 18:50:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA2 Shares
Last Trade: Unknown 0.00 at €204.68
Day's Volume: 3
Last Close: €204.68
Open: €0.00
ISIN: DE000A1EK0J7
Day's Range €0.00 - €0.00
52wk Range: €149.02 - €199.87
Market Capitalisation: €N/A
VWAP: €201.72
Shares in Issue: N/A

Db Etc Sp60 (OXA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €204.68 SI Trade
16:19:53 - 11-Jul-25
Unknown* 0 €204.78 SI Trade
15:30:25 - 11-Jul-25
Unknown* 0 €203.32 SI Trade
15:14:13 - 11-Jul-25
Unknown* 0 €201.98 SI Trade
14:15:42 - 11-Jul-25
Unknown* 2 €201.88 SI Trade
14:06:02 - 11-Jul-25
Unknown* 0 €200.12 SI Trade
08:47:39 - 11-Jul-25
Unknown* 1 €196.39 SI Trade
16:07:49 - 10-Jul-25
Unknown* 1 €196.37 SI Trade
16:07:44 - 10-Jul-25
Unknown* 0 €196.25 SI Trade
10:53:44 - 10-Jul-25
Unknown* 0 €196.29 SI Trade
08:04:16 - 10-Jul-25
See more Db Etc Sp60 trades

Db Etc Sp60 (OXA2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 204.68 204.68 204.68 204.68 3
10th Jul 2025 (Thu) 196.39 196.39 196.39 196.39 2
9th Jul 2025 (Wed) 194.75 194.75 194.75 194.75 1
8th Jul 2025 (Tue) 195.14 195.14 195.14 195.14 3
7th Jul 2025 (Mon) 196.33 196.33 196.33 196.33 14
4th Jul 2025 (Fri) 197.61 197.61 197.61 197.61 1
3rd Jul 2025 (Thu) 196.88 196.88 196.88 196.88 18
2nd Jul 2025 (Wed) 193.41 193.41 193.41 193.41 1
1st Jul 2025 (Tue) 194.14 194.14 194.14 194.14 357
30th Jun 2025 (Mon) 192.93 192.93 192.93 192.93 1
27th Jun 2025 (Fri) 192.87 192.87 192.87 192.87 1,523
26th Jun 2025 (Thu) 196.57 196.57 196.57 196.57 4
25th Jun 2025 (Wed) 192.39 192.39 192.39 192.39 0
24th Jun 2025 (Tue) 190.51 190.51 190.51 190.51 432
23rd Jun 2025 (Mon) 194.84 194.84 194.84 194.84 0
20th Jun 2025 (Fri) 193.20 193.20 193.20 193.20 2
19th Jun 2025 (Thu) 195.28 195.28 195.28 195.28 15
18th Jun 2025 (Wed) 198.20 198.20 198.20 198.20 0
17th Jun 2025 (Tue) 199.87 199.87 199.87 199.87 2
16th Jun 2025 (Mon) 195.06 195.06 195.06 195.06 1
13th Jun 2025 (Fri) 194.62 194.62 194.62 194.62 2
12th Jun 2025 (Thu) 194.78 194.78 194.78 194.78 2
See more Db Etc Sp60 price history

Db Etc Sp60 (OXA2) Regulatory News

Date Source Headline
1st Jul 2025 4:08 pm BUS Issuance of Securities
30th Jun 2025 3:53 pm BUS Buy-Back of Securities
27th Jun 2025 3:07 pm BUS Issuance of Securities
24th Jun 2025 4:32 pm BUS Issuance of Securities
18th Jun 2025 4:22 pm BUS Buy-Back of Securities
6th Jun 2025 4:45 pm BUS Issuance of Securities
5th Jun 2025 4:04 pm BUS Issuance of Securities
23rd May 2025 3:13 pm BUS Buy-Back of Securities
21st May 2025 4:25 pm BUS Buy-Back of Securities
12th May 2025 4:19 pm BUS Issuance of Securities
See more Db Etc Sp60 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered