| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |
| 5th Jun 2026 (Fri) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |
| 4th Jun 2026 (Thu) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 81 |
| 3rd Jun 2026 (Wed) | 379.60 | 379.60 | 379.60 | 379.60 | 2 |
| 2nd Jun 2026 (Tue) | 390.10 | 390.10 | 390.10 | 390.10 | 1 |
| 1st Jun 2026 (Mon) | 383.12 | 383.12 | 383.12 | 383.12 | 3 |
| 29th May 2026 (Fri) | 393.74 | 393.74 | 393.74 | 393.74 | 0 |
| 28th May 2026 (Thu) | 393.74 | 393.74 | 393.74 | 393.74 | 0 |
| 27th May 2026 (Wed) | 393.74 | 393.74 | 393.74 | 393.74 | 0 |
| 26th May 2026 (Tue) | 393.74 | 393.74 | 393.74 | 393.74 | 3 |
| 25th May 2026 (Mon) | 389.62 | 389.62 | 389.62 | 389.62 | 0 |
| 22nd May 2026 (Fri) | 389.62 | 389.62 | 389.62 | 389.62 | 83 |
| 21st May 2026 (Thu) | 380.76 | 380.76 | 380.76 | 380.76 | 0 |
| 20th May 2026 (Wed) | 380.76 | 380.76 | 380.76 | 380.76 | 0 |
| 19th May 2026 (Tue) | 380.76 | 380.76 | 380.76 | 380.76 | 200 |
| 18th May 2026 (Mon) | 393.22 | 393.22 | 393.22 | 393.22 | 3 |
| 15th May 2026 (Fri) | 406.08 | 406.08 | 406.08 | 406.08 | 741 |
| 14th May 2026 (Thu) | 455.88 | 455.88 | 455.88 | 455.88 | 0 |
| 13th May 2026 (Wed) | 455.88 | 455.88 | 455.88 | 455.88 | 66 |
| 12th May 2026 (Tue) | 438.40 | 438.40 | 438.40 | 438.40 | 12 |
| 11th May 2026 (Mon) | 420.40 | 420.40 | 420.40 | 420.40 | 0 |
| 8th May 2026 (Fri) | 420.40 | 420.40 | 420.40 | 420.40 | 0 |
| 7th May 2026 (Thu) | 420.40 | 420.40 | 420.40 | 420.40 | 72 |
| 6th May 2026 (Wed) | 380.92 | 380.92 | 380.92 | 380.92 | 0 |
| 5th May 2026 (Tue) | 380.92 | 380.92 | 380.92 | 380.92 | 7 |
| 4th May 2026 (Mon) | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 1st May 2026 (Fri) | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 30th Apr 2026 (Thu) | 376.90 | 376.90 | 376.90 | 376.90 | 19 |
| 29th Apr 2026 (Wed) | 372.24 | 372.24 | 372.24 | 372.24 | 311 |
| 28th Apr 2026 (Tue) | 374.04 | 374.04 | 374.04 | 374.04 | 12 |
| 27th Apr 2026 (Mon) | 392.25 | 392.25 | 392.25 | 392.25 | 2 |
| 24th Apr 2026 (Fri) | 393.38 | 393.38 | 393.38 | 393.38 | 11 |
| 23rd Apr 2026 (Thu) | 402.96 | 402.96 | 402.96 | 402.96 | 0 |
| 22nd Apr 2026 (Wed) | 402.96 | 402.96 | 402.96 | 402.96 | 136 |
| 21st Apr 2026 (Tue) | 398.84 | 398.84 | 398.84 | 398.84 | 129 |
| 20th Apr 2026 (Mon) | 415.2516 | 415.2516 | 415.2516 | 415.2516 | 0 |
| 17th Apr 2026 (Fri) | 415.2516 | 415.2516 | 415.2516 | 415.2516 | 0 |
| 16th Apr 2026 (Thu) | 415.2516 | 415.2516 | 415.2516 | 415.2516 | 48 |
| 15th Apr 2026 (Wed) | 407.38 | 407.38 | 407.38 | 407.38 | 113 |
| 14th Apr 2026 (Tue) | 386.7814 | 386.7814 | 386.7814 | 386.7814 | 0 |
| 13th Apr 2026 (Mon) | 386.7814 | 386.7814 | 386.7814 | 386.7814 | 25 |
| 10th Apr 2026 (Fri) | 378.57 | 378.57 | 378.57 | 378.57 | 0 |
| 9th Apr 2026 (Thu) | 378.57 | 378.57 | 378.57 | 378.57 | 0 |