| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 319.06 | 319.06 | 319.06 | 319.06 | 0 |
| 6th Jul 2026 (Mon) | 319.06 | 319.06 | 319.06 | 319.06 | 0 |
| 3rd Jul 2026 (Fri) | 319.06 | 319.06 | 319.06 | 319.06 | 1 |
| 2nd Jul 2026 (Thu) | 314.06 | 314.06 | 314.06 | 314.06 | 1 |
| 1st Jul 2026 (Wed) | 309.06 | 309.06 | 309.06 | 309.06 | 4 |
| 30th Jun 2026 (Tue) | 298.04 | 298.04 | 298.04 | 298.04 | 0 |
| 29th Jun 2026 (Mon) | 298.04 | 298.04 | 298.04 | 298.04 | 1 |
| 26th Jun 2026 (Fri) | 297.66 | 297.66 | 297.66 | 297.66 | 0 |
| 25th Jun 2026 (Thu) | 297.66 | 297.66 | 297.66 | 297.66 | 146 |
| 24th Jun 2026 (Wed) | 302.0316 | 302.0316 | 302.0316 | 302.0316 | 30 |
| 23rd Jun 2026 (Tue) | 332.5065 | 332.5065 | 332.5065 | 332.5065 | 0 |
| 22nd Jun 2026 (Mon) | 332.5065 | 332.5065 | 332.5065 | 332.5065 | 32 |
| 19th Jun 2026 (Fri) | 332.5065 | 332.5065 | 332.5065 | 332.5065 | 88 |
| 18th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 4 |
| 17th Jun 2026 (Wed) | 362.5381 | 362.5381 | 362.5381 | 362.5381 | 65 |
| 16th Jun 2026 (Tue) | 364.34 | 364.34 | 364.34 | 364.34 | 0 |
| 15th Jun 2026 (Mon) | 364.34 | 364.34 | 364.34 | 364.34 | 77 |
| 12th Jun 2026 (Fri) | 342.4586 | 342.4586 | 342.4586 | 342.4586 | 127 |
| 11th Jun 2026 (Thu) | 344.25 | 344.25 | 344.25 | 344.25 | 0 |
| 10th Jun 2026 (Wed) | 344.25 | 344.25 | 344.25 | 344.25 | 0 |
| 9th Jun 2026 (Tue) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |
| 8th Jun 2026 (Mon) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |
| 5th Jun 2026 (Fri) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |
| 4th Jun 2026 (Thu) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 81 |
| 3rd Jun 2026 (Wed) | 379.60 | 379.60 | 379.60 | 379.60 | 2 |
| 2nd Jun 2026 (Tue) | 390.10 | 390.10 | 390.10 | 390.10 | 1 |
| 1st Jun 2026 (Mon) | 383.12 | 383.12 | 383.12 | 383.12 | 3 |
| 29th May 2026 (Fri) | 393.74 | 393.74 | 393.74 | 393.74 | 0 |
| 28th May 2026 (Thu) | 393.74 | 393.74 | 393.74 | 393.74 | 0 |
| 27th May 2026 (Wed) | 393.74 | 393.74 | 393.74 | 393.74 | 0 |
| 26th May 2026 (Tue) | 393.74 | 393.74 | 393.74 | 393.74 | 3 |
| 25th May 2026 (Mon) | 389.62 | 389.62 | 389.62 | 389.62 | 0 |
| 22nd May 2026 (Fri) | 389.62 | 389.62 | 389.62 | 389.62 | 83 |
| 21st May 2026 (Thu) | 380.76 | 380.76 | 380.76 | 380.76 | 0 |
| 20th May 2026 (Wed) | 380.76 | 380.76 | 380.76 | 380.76 | 0 |
| 19th May 2026 (Tue) | 380.76 | 380.76 | 380.76 | 380.76 | 200 |
| 18th May 2026 (Mon) | 393.22 | 393.22 | 393.22 | 393.22 | 3 |
| 15th May 2026 (Fri) | 406.08 | 406.08 | 406.08 | 406.08 | 741 |
| 14th May 2026 (Thu) | 455.88 | 455.88 | 455.88 | 455.88 | 0 |
| 13th May 2026 (Wed) | 455.88 | 455.88 | 455.88 | 455.88 | 66 |
| 12th May 2026 (Tue) | 438.40 | 438.40 | 438.40 | 438.40 | 12 |
| 11th May 2026 (Mon) | 420.40 | 420.40 | 420.40 | 420.40 | 0 |
| 8th May 2026 (Fri) | 420.40 | 420.40 | 420.40 | 420.40 | 0 |