| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 5th Nov 2026 (Thu) | 253.24 | 253.24 | 253.24 | 253.24 | 0 |
| 4th Nov 2026 (Wed) | 259.44 | 259.44 | 259.44 | 259.44 | 0 |
| 3rd Nov 2026 (Tue) | 250.94 | 250.94 | 250.94 | 250.94 | 0 |
| 2nd Nov 2026 (Mon) | 266.47 | 266.47 | 266.47 | 266.47 | 0 |
| 30th Oct 2026 (Fri) | 268.84 | 268.84 | 268.84 | 268.84 | 0 |
| 29th Oct 2026 (Thu) | 268.84 | 268.84 | 268.84 | 268.84 | 0 |
| 28th Oct 2026 (Wed) | 275.16 | 275.16 | 275.16 | 275.16 | 0 |
| 27th Oct 2026 (Tue) | 274.19 | 274.19 | 274.19 | 274.19 | 0 |
| 26th Oct 2026 (Mon) | 280.96 | 280.96 | 280.96 | 280.96 | 0 |
| 23rd Oct 2026 (Fri) | 292.01 | 292.01 | 292.01 | 292.01 | 0 |
| 22nd Oct 2026 (Thu) | 292.5854 | 292.5854 | 292.5854 | 292.5854 | 0 |
| 21st Oct 2026 (Wed) | 290.28 | 290.28 | 290.28 | 290.28 | 0 |
| 20th Oct 2026 (Tue) | 293.32 | 293.32 | 293.32 | 293.32 | 0 |
| 19th Oct 2026 (Mon) | 293.78 | 293.78 | 293.78 | 293.78 | 80 |
| 16th Oct 2026 (Fri) | 293.78 | 293.78 | 293.78 | 293.78 | 1 |
| 15th Oct 2026 (Thu) | 305.64 | 305.64 | 305.64 | 305.64 | 0 |
| 14th Oct 2026 (Wed) | 308.40 | 308.40 | 308.40 | 308.40 | 0 |
| 13th Oct 2026 (Tue) | 309.74 | 309.74 | 309.74 | 309.74 | 0 |
| 12th Oct 2026 (Mon) | 309.58 | 309.58 | 309.58 | 309.58 | 1 |
| 9th Oct 2026 (Fri) | 309.58 | 309.58 | 309.58 | 309.58 | 1 |
| 8th Oct 2026 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 7th Oct 2026 (Wed) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 6th Oct 2026 (Tue) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 5th Oct 2026 (Mon) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 2nd Oct 2026 (Fri) | 311.60 | 311.60 | 311.60 | 311.60 | 0 |
| 1st Oct 2026 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 3 |
| 30th Sep 2026 (Wed) | 311.588 | 311.588 | 311.588 | 311.588 | 0 |
| 29th Sep 2026 (Tue) | 311.588 | 311.588 | 311.588 | 311.588 | 0 |
| 28th Sep 2026 (Mon) | 311.588 | 311.588 | 311.588 | 311.588 | 60 |
| 25th Sep 2026 (Fri) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 24th Sep 2026 (Thu) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 23rd Sep 2026 (Wed) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 22nd Sep 2026 (Tue) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 21st Sep 2026 (Mon) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 18th Sep 2026 (Fri) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 17th Sep 2026 (Thu) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 16th Sep 2026 (Wed) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 15th Sep 2026 (Tue) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 14th Sep 2026 (Mon) | 328.98 | 328.98 | 328.98 | 328.98 | 0 |
| 11th Sep 2026 (Fri) | 328.98 | 328.98 | 328.98 | 328.98 | 1 |
| 10th Sep 2026 (Thu) | 334.91 | 334.91 | 334.91 | 334.91 | 0 |
| 9th Sep 2026 (Wed) | 334.91 | 334.91 | 334.91 | 334.91 | 0 |
| 8th Sep 2026 (Tue) | 334.91 | 334.91 | 334.91 | 334.91 | 0 |
| 7th Sep 2026 (Mon) | 339.76 | 339.76 | 339.76 | 339.76 | 0 |