| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 315.64 | 315.64 | 315.64 | 315.64 | 8 |
| 5th Aug 2026 (Wed) | 320.11 | 320.11 | 320.11 | 320.11 | 16 |
| 4th Aug 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 3rd Aug 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 4 |
| 31st Jul 2026 (Fri) | 304.8496 | 304.8496 | 304.8496 | 304.8496 | 0 |
| 30th Jul 2026 (Thu) | 304.8496 | 304.8496 | 304.8496 | 304.8496 | 0 |
| 29th Jul 2026 (Wed) | 304.8496 | 304.8496 | 304.8496 | 304.8496 | 0 |
| 28th Jul 2026 (Tue) | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| 27th Jul 2026 (Mon) | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| 24th Jul 2026 (Fri) | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| 23rd Jul 2026 (Thu) | 296.08 | 296.08 | 296.08 | 296.08 | 1 |
| 22nd Jul 2026 (Wed) | 304.58 | 304.58 | 304.58 | 304.58 | 133 |
| 21st Jul 2026 (Tue) | 302.46 | 302.46 | 302.46 | 302.46 | 110 |
| 20th Jul 2026 (Mon) | 291.04 | 291.04 | 291.04 | 291.04 | 1 |
| 17th Jul 2026 (Fri) | 285.34 | 285.34 | 285.34 | 285.34 | 27 |
| 16th Jul 2026 (Thu) | 288.32 | 288.32 | 288.32 | 288.32 | 5 |
| 15th Jul 2026 (Wed) | 298.14 | 298.14 | 298.14 | 298.14 | 11 |
| 14th Jul 2026 (Tue) | 297.26 | 297.26 | 297.26 | 297.26 | 150 |
| 13th Jul 2026 (Mon) | 296.04 | 296.04 | 296.04 | 296.04 | 1 |
| 10th Jul 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 1 |
| 9th Jul 2026 (Thu) | 297.02 | 297.02 | 297.02 | 297.02 | 0 |
| 8th Jul 2026 (Wed) | 297.02 | 297.02 | 297.02 | 297.02 | 5 |
| 7th Jul 2026 (Tue) | 319.06 | 319.06 | 319.06 | 319.06 | 0 |
| 6th Jul 2026 (Mon) | 319.06 | 319.06 | 319.06 | 319.06 | 0 |
| 3rd Jul 2026 (Fri) | 319.06 | 319.06 | 319.06 | 319.06 | 1 |
| 2nd Jul 2026 (Thu) | 314.06 | 314.06 | 314.06 | 314.06 | 1 |
| 1st Jul 2026 (Wed) | 309.06 | 309.06 | 309.06 | 309.06 | 4 |
| 30th Jun 2026 (Tue) | 298.04 | 298.04 | 298.04 | 298.04 | 0 |
| 29th Jun 2026 (Mon) | 298.04 | 298.04 | 298.04 | 298.04 | 1 |
| 26th Jun 2026 (Fri) | 297.66 | 297.66 | 297.66 | 297.66 | 0 |
| 25th Jun 2026 (Thu) | 297.66 | 297.66 | 297.66 | 297.66 | 146 |
| 24th Jun 2026 (Wed) | 302.0316 | 302.0316 | 302.0316 | 302.0316 | 30 |
| 23rd Jun 2026 (Tue) | 332.5065 | 332.5065 | 332.5065 | 332.5065 | 0 |
| 22nd Jun 2026 (Mon) | 332.5065 | 332.5065 | 332.5065 | 332.5065 | 32 |
| 19th Jun 2026 (Fri) | 332.5065 | 332.5065 | 332.5065 | 332.5065 | 88 |
| 18th Jun 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 4 |
| 17th Jun 2026 (Wed) | 362.5381 | 362.5381 | 362.5381 | 362.5381 | 65 |
| 16th Jun 2026 (Tue) | 364.34 | 364.34 | 364.34 | 364.34 | 0 |
| 15th Jun 2026 (Mon) | 364.34 | 364.34 | 364.34 | 364.34 | 77 |
| 12th Jun 2026 (Fri) | 342.4586 | 342.4586 | 342.4586 | 342.4586 | 127 |
| 11th Jun 2026 (Thu) | 344.25 | 344.25 | 344.25 | 344.25 | 0 |
| 10th Jun 2026 (Wed) | 344.25 | 344.25 | 344.25 | 344.25 | 0 |
| 9th Jun 2026 (Tue) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |
| 8th Jun 2026 (Mon) | 377.1349 | 377.1349 | 377.1349 | 377.1349 | 0 |