| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 438.40 | 438.40 | 438.40 | 438.40 | 12 |
| 11th May 2026 (Mon) | 420.40 | 420.40 | 420.40 | 420.40 | 0 |
| 8th May 2026 (Fri) | 420.40 | 420.40 | 420.40 | 420.40 | 0 |
| 7th May 2026 (Thu) | 420.40 | 420.40 | 420.40 | 420.40 | 72 |
| 6th May 2026 (Wed) | 380.92 | 380.92 | 380.92 | 380.92 | 0 |
| 5th May 2026 (Tue) | 380.92 | 380.92 | 380.92 | 380.92 | 7 |
| 4th May 2026 (Mon) | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 1st May 2026 (Fri) | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 30th Apr 2026 (Thu) | 376.90 | 376.90 | 376.90 | 376.90 | 19 |
| 29th Apr 2026 (Wed) | 372.24 | 372.24 | 372.24 | 372.24 | 311 |
| 28th Apr 2026 (Tue) | 374.04 | 374.04 | 374.04 | 374.04 | 12 |
| 27th Apr 2026 (Mon) | 392.25 | 392.25 | 392.25 | 392.25 | 2 |
| 24th Apr 2026 (Fri) | 393.38 | 393.38 | 393.38 | 393.38 | 11 |
| 23rd Apr 2026 (Thu) | 402.96 | 402.96 | 402.96 | 402.96 | 0 |
| 22nd Apr 2026 (Wed) | 402.96 | 402.96 | 402.96 | 402.96 | 136 |
| 21st Apr 2026 (Tue) | 398.84 | 398.84 | 398.84 | 398.84 | 129 |
| 20th Apr 2026 (Mon) | 415.2516 | 415.2516 | 415.2516 | 415.2516 | 0 |
| 17th Apr 2026 (Fri) | 415.2516 | 415.2516 | 415.2516 | 415.2516 | 0 |
| 16th Apr 2026 (Thu) | 415.2516 | 415.2516 | 415.2516 | 415.2516 | 48 |
| 15th Apr 2026 (Wed) | 407.38 | 407.38 | 407.38 | 407.38 | 113 |
| 14th Apr 2026 (Tue) | 386.7814 | 386.7814 | 386.7814 | 386.7814 | 0 |
| 13th Apr 2026 (Mon) | 386.7814 | 386.7814 | 386.7814 | 386.7814 | 25 |
| 10th Apr 2026 (Fri) | 378.57 | 378.57 | 378.57 | 378.57 | 0 |
| 9th Apr 2026 (Thu) | 378.57 | 378.57 | 378.57 | 378.57 | 0 |
| 8th Apr 2026 (Wed) | 378.57 | 378.57 | 378.57 | 378.57 | 0 |
| 7th Apr 2026 (Tue) | 378.57 | 378.57 | 378.57 | 378.57 | 21 |
| 6th Apr 2026 (Mon) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 0 |
| 3rd Apr 2026 (Fri) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 0 |
| 2nd Apr 2026 (Thu) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 0 |
| 1st Apr 2026 (Wed) | 390.0667 | 390.0667 | 390.0667 | 390.0667 | 217 |
| 31st Mar 2026 (Tue) | 369.5095 | 369.5095 | 369.5095 | 369.5095 | 0 |
| 30th Mar 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 27th Mar 2026 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 26th Mar 2026 (Thu) | 351.00 | 351.00 | 351.00 | 351.00 | 17 |
| 25th Mar 2026 (Wed) | 377.48 | 377.48 | 377.48 | 377.48 | 13 |
| 24th Mar 2026 (Tue) | 363.40 | 363.40 | 363.40 | 363.40 | 581 |
| 23rd Mar 2026 (Mon) | 355.10 | 355.10 | 355.10 | 355.10 | 309 |
| 20th Mar 2026 (Fri) | 362.90 | 362.90 | 362.90 | 362.90 | 44 |
| 19th Mar 2026 (Thu) | 366.78 | 366.78 | 366.78 | 366.78 | 44 |
| 18th Mar 2026 (Wed) | 402.10 | 402.10 | 402.10 | 402.10 | 5 |
| 17th Mar 2026 (Tue) | 411.54 | 411.54 | 411.54 | 411.54 | 17 |
| 16th Mar 2026 (Mon) | 416.32 | 416.32 | 416.32 | 416.32 | 17 |
| 13th Mar 2026 (Fri) | 417.32 | 417.32 | 417.32 | 417.32 | 24 |