| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 339.76 | 339.76 | 339.76 | 339.76 | 0 |
| 3rd Sep 2026 (Thu) | 339.76 | 339.76 | 339.76 | 339.76 | 11 |
| 2nd Sep 2026 (Wed) | 331.56 | 331.56 | 331.56 | 331.56 | 0 |
| 1st Sep 2026 (Tue) | 331.56 | 331.56 | 331.56 | 331.56 | 3 |
| 31st Aug 2026 (Mon) | 348.06 | 348.06 | 348.06 | 348.06 | 0 |
| 28th Aug 2026 (Fri) | 348.06 | 348.06 | 348.06 | 348.06 | 0 |
| 27th Aug 2026 (Thu) | 348.06 | 348.06 | 348.06 | 348.06 | 0 |
| 26th Aug 2026 (Wed) | 348.06 | 348.06 | 348.06 | 348.06 | 1 |
| 25th Aug 2026 (Tue) | 348.52 | 348.52 | 348.52 | 348.52 | 499 |
| 24th Aug 2026 (Mon) | 352.10 | 352.10 | 352.10 | 352.10 | 0 |
| 21st Aug 2026 (Fri) | 352.10 | 352.10 | 352.10 | 352.10 | 1 |
| 20th Aug 2026 (Thu) | 335.88 | 335.88 | 335.88 | 335.88 | 0 |
| 19th Aug 2026 (Wed) | 335.88 | 335.88 | 335.88 | 335.88 | 1 |
| 18th Aug 2026 (Tue) | 338.68 | 338.68 | 338.68 | 338.68 | 0 |
| 17th Aug 2026 (Mon) | 338.68 | 338.68 | 338.68 | 338.68 | 588 |
| 14th Aug 2026 (Fri) | 331.58 | 331.58 | 331.58 | 331.58 | 0 |
| 13th Aug 2026 (Thu) | 331.58 | 331.58 | 331.58 | 331.58 | 3 |
| 12th Aug 2026 (Wed) | 337.26 | 337.26 | 337.26 | 337.26 | 552 |
| 11th Aug 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 10th Aug 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 7th Aug 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 12 |
| 6th Aug 2026 (Thu) | 315.64 | 315.64 | 315.64 | 315.64 | 8 |
| 5th Aug 2026 (Wed) | 320.11 | 320.11 | 320.11 | 320.11 | 16 |
| 4th Aug 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 3rd Aug 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 4 |
| 31st Jul 2026 (Fri) | 304.8496 | 304.8496 | 304.8496 | 304.8496 | 0 |
| 30th Jul 2026 (Thu) | 304.8496 | 304.8496 | 304.8496 | 304.8496 | 0 |
| 29th Jul 2026 (Wed) | 304.8496 | 304.8496 | 304.8496 | 304.8496 | 0 |
| 28th Jul 2026 (Tue) | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| 27th Jul 2026 (Mon) | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| 24th Jul 2026 (Fri) | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| 23rd Jul 2026 (Thu) | 296.08 | 296.08 | 296.08 | 296.08 | 1 |
| 22nd Jul 2026 (Wed) | 304.58 | 304.58 | 304.58 | 304.58 | 133 |
| 21st Jul 2026 (Tue) | 302.46 | 302.46 | 302.46 | 302.46 | 110 |
| 20th Jul 2026 (Mon) | 291.04 | 291.04 | 291.04 | 291.04 | 1 |
| 17th Jul 2026 (Fri) | 285.34 | 285.34 | 285.34 | 285.34 | 27 |
| 16th Jul 2026 (Thu) | 288.32 | 288.32 | 288.32 | 288.32 | 5 |
| 15th Jul 2026 (Wed) | 298.14 | 298.14 | 298.14 | 298.14 | 11 |
| 14th Jul 2026 (Tue) | 297.26 | 297.26 | 297.26 | 297.26 | 150 |
| 13th Jul 2026 (Mon) | 296.04 | 296.04 | 296.04 | 296.04 | 1 |
| 10th Jul 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 1 |
| 9th Jul 2026 (Thu) | 297.02 | 297.02 | 297.02 | 297.02 | 0 |
| 8th Jul 2026 (Wed) | 297.02 | 297.02 | 297.02 | 297.02 | 5 |
| 7th Jul 2026 (Tue) | 319.06 | 319.06 | 319.06 | 319.06 | 0 |
| 6th Jul 2026 (Mon) | 319.06 | 319.06 | 319.06 | 319.06 | 0 |