| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €297.02 | SI Trade |
15:39:02 - 08-Jul-26 |
| Unknown* | 1 | €319.06 | SI Trade |
15:35:35 - 03-Jul-26 |
| Unknown* | 1 | €314.06 | SI Trade |
15:40:29 - 02-Jul-26 |
| Unknown* | 4 | €309.06 | SI Trade |
16:06:23 - 01-Jul-26 |
| Unknown* | 1 | €298.04 | SI Trade |
15:38:03 - 29-Jun-26 |
| Unknown* | 1 | €297.66 | SI Trade |
15:53:15 - 25-Jun-26 |
| Unknown* | 145 | €294.06 | SI Trade |
14:54:38 - 25-Jun-26 |
| Unknown* | 30 | €302.0316 | SI Trade |
15:46:31 - 24-Jun-26 |
| Unknown* | 2 | €339.54 | SI Trade |
16:02:49 - 22-Jun-26 |
| Unknown* | 30 | €341.0303 | SI Trade |
10:32:33 - 22-Jun-26 |
| Unknown* | 83 | €332.5065 | SI Trade |
14:50:26 - 19-Jun-26 |
| Unknown* | 5 | €333.58 | SI Trade |
11:24:30 - 19-Jun-26 |
| Unknown* | 4 | €340.00 | SI Trade |
16:16:48 - 18-Jun-26 |
| Unknown* | 65 | €362.5381 | SI Trade |
15:43:25 - 17-Jun-26 |
| Unknown* | 8 | €364.34 | SI Trade |
15:51:35 - 15-Jun-26 |
| Unknown* | 69 | €365.6096 | SI Trade |
15:10:58 - 15-Jun-26 |
| Unknown* | 127 | €342.4586 | SI Trade |
13:34:16 - 12-Jun-26 |
| Unknown* | 1 | €344.25 | SI Trade |
08:59:24 - 08-Jun-26 |
| Unknown* | 0 | €344.25 | SI Trade |
08:59:24 - 08-Jun-26 |
| Unknown* | 2 | €344.89 | SI Trade |
08:51:25 - 08-Jun-26 |
| Unknown* | 0 | €344.89 | SI Trade |
08:51:25 - 08-Jun-26 |
| Unknown* | 0 | €345.00 | SI Trade |
08:45:09 - 08-Jun-26 |
| Unknown* | 20 | €345.00 | SI Trade |
08:45:09 - 08-Jun-26 |
| Unknown* | 6 | €346.08 | SI Trade |
08:23:37 - 08-Jun-26 |
| Unknown* | 0 | €346.08 | SI Trade |
08:23:37 - 08-Jun-26 |
| Unknown* | 150 | €345.56 | SI Trade |
08:19:33 - 08-Jun-26 |
| Unknown* | 0 | €345.56 | SI Trade |
08:19:33 - 08-Jun-26 |
| Unknown* | 20 | €344.39 | SI Trade |
08:13:02 - 08-Jun-26 |
| Unknown* | 0 | €344.39 | SI Trade |
08:13:02 - 08-Jun-26 |
| Unknown* | 1 | €344.50 | SI Trade |
08:11:36 - 08-Jun-26 |
| Unknown* | 0 | €344.50 | SI Trade |
08:11:36 - 08-Jun-26 |
| Unknown* | 93 | €344.30 | SI Trade |
08:08:30 - 08-Jun-26 |
| Unknown* | 299 | €344.30 | SI Trade |
08:08:30 - 08-Jun-26 |
| Unknown* | 0 | €344.30 | SI Trade |
08:08:30 - 08-Jun-26 |
| Unknown* | 0 | €344.30 | SI Trade |
08:08:30 - 08-Jun-26 |
| Unknown* | 0 | €344.78 | SI Trade |
08:04:15 - 08-Jun-26 |
| Unknown* | 37 | €344.78 | SI Trade |
08:04:15 - 08-Jun-26 |
| Unknown* | 1 | €380.46 | SI Trade |
15:36:28 - 04-Jun-26 |
| Unknown* | 2 | €379.60 | SI Trade |
15:38:28 - 03-Jun-26 |
| Unknown* | 1 | €390.10 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 3 | €383.12 | SI Trade |
15:38:52 - 01-Jun-26 |
| Unknown* | 3 | €393.74 | SI Trade |
14:23:10 - 26-May-26 |
| Unknown* | 3 | €389.62 | SI Trade |
16:15:15 - 22-May-26 |
| Unknown* | 3 | €387.93 | SI Trade |
15:19:25 - 22-May-26 |
| Unknown* | 74 | €391.4685 | SI Trade |
14:59:35 - 22-May-26 |
| Unknown* | 3 | €392.00 | SI Trade |
14:53:34 - 22-May-26 |
| Unknown* | 200 | €380.76 | SI Trade |
15:53:30 - 19-May-26 |
| Unknown* | 1 | €393.22 | SI Trade |
15:40:26 - 18-May-26 |
| Unknown* | 2 | €391.53 | SI Trade |
08:28:33 - 18-May-26 |
| Unknown* | 5 | €406.08 | SI Trade |
08:10:24 - 15-May-26 |
| Unknown* | 2 | €406.08 | SI Trade |
08:10:24 - 15-May-26 |
| Unknown* | 734 | €404.1765 | SI Trade |
08:08:11 - 15-May-26 |
| Unknown* | 3 | €455.88 | SI Trade |
16:28:00 - 13-May-26 |
| Unknown* | 7 | €454.09 | SI Trade |
15:55:29 - 13-May-26 |
| Unknown* | 1 | €453.66 | SI Trade |
15:38:11 - 13-May-26 |
| Unknown* | 10 | €448.21 | SI Trade |
14:11:27 - 13-May-26 |
| Unknown* | 15 | €448.99 | SI Trade |
13:16:08 - 13-May-26 |
| Unknown* | 8 | €450.03 | SI Trade |
12:58:00 - 13-May-26 |
| Unknown* | 8 | €447.87 | SI Trade |
12:09:32 - 13-May-26 |
| Unknown* | 8 | €447.87 | SI Trade |
12:09:32 - 13-May-26 |
| Unknown* | 6 | €448.77 | SI Trade |
11:17:42 - 13-May-26 |
| Unknown* | 12 | €438.40 | SI Trade |
14:55:05 - 12-May-26 |
| Unknown* | 11 | €420.40 | SI Trade |
16:22:16 - 07-May-26 |
| Unknown* | 8 | €420.57 | SI Trade |
16:15:31 - 07-May-26 |
| Unknown* | 6 | €421.32 | SI Trade |
15:12:23 - 07-May-26 |
| Unknown* | 29 | €420.03 | SI Trade |
14:58:42 - 07-May-26 |
| Unknown* | 6 | €419.43 | SI Trade |
14:45:33 - 07-May-26 |
| Unknown* | 12 | €418.74 | SI Trade |
14:25:51 - 07-May-26 |
| Unknown* | 4 | €376.90 | SI Trade |
15:42:19 - 30-Apr-26 |
| Unknown* | 15 | €376.88 | SI Trade |
08:08:37 - 30-Apr-26 |
| Unknown* | 9 | €372.24 | SI Trade |
15:40:16 - 29-Apr-26 |
| Unknown* | 302 | €375.26 | SI Trade |
13:21:03 - 29-Apr-26 |
| Unknown* | 12 | €374.04 | SI Trade |
15:39:23 - 28-Apr-26 |
| Unknown* | 2 | €392.25 | SI Trade |
08:06:36 - 27-Apr-26 |
| Unknown* | 11 | €393.38 | SI Trade |
15:43:50 - 24-Apr-26 |
| Unknown* | 3 | €402.96 | SI Trade |
15:38:29 - 22-Apr-26 |
| Unknown* | 120 | €403.26 | SI Trade |
11:37:56 - 22-Apr-26 |
| Unknown* | 13 | €406.04 | SI Trade |
08:10:56 - 22-Apr-26 |
| Unknown* | 25 | €398.84 | SI Trade |
15:57:41 - 21-Apr-26 |
| Unknown* | 13 | €409.52 | SI Trade |
13:08:36 - 21-Apr-26 |
| Unknown* | 91 | €408.1803 | SI Trade |
12:32:37 - 21-Apr-26 |
| Unknown* | 48 | €415.2516 | SI Trade |
08:05:29 - 16-Apr-26 |
| Unknown* | 26 | €407.38 | SI Trade |
12:37:35 - 15-Apr-26 |
| Unknown* | 13 | €407.12 | SI Trade |
12:34:30 - 15-Apr-26 |
| Unknown* | 74 | €406.904 | SI Trade |
10:43:06 - 15-Apr-26 |
| Unknown* | 25 | €386.7814 | SI Trade |
09:14:29 - 13-Apr-26 |
| Unknown* | 0 | €383.3646 | SI Trade |
09:01:28 - 09-Apr-26 |
| Unknown* | 929 | €383.3646 | SI Trade |
09:01:28 - 09-Apr-26 |
| Unknown* | 21 | €378.57 | SI Trade |
09:35:41 - 07-Apr-26 |
| Unknown* | 177 | €390.0667 | SI Trade |
12:40:33 - 01-Apr-26 |
| Unknown* | 40 | €385.48 | SI Trade |
11:08:38 - 01-Apr-26 |
| Unknown* | 0 | €351.00 | SI Trade |
16:28:58 - 26-Mar-26 |
| Unknown* | 2 | €350.76 | SI Trade |
16:28:58 - 26-Mar-26 |
| Unknown* | 2 | €351.36 | SI Trade |
16:28:29 - 26-Mar-26 |
| Unknown* | 1 | €349.74 | SI Trade |
16:22:33 - 26-Mar-26 |
| Unknown* | 0 | €356.98 | SI Trade |
15:49:04 - 26-Mar-26 |
| Unknown* | 0 | €357.10 | SI Trade |
15:35:25 - 26-Mar-26 |
| Unknown* | 0 | €357.48 | SI Trade |
14:11:33 - 26-Mar-26 |
| Unknown* | 0 | €357.48 | SI Trade |
14:11:33 - 26-Mar-26 |
| Unknown* | 0 | €357.86 | SI Trade |
14:03:38 - 26-Mar-26 |
| Unknown* | 0 | €358.30 | SI Trade |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | €358.44 | SI Trade |
14:03:19 - 26-Mar-26 |
| Unknown* | 0 | €358.44 | SI Trade |
14:03:08 - 26-Mar-26 |
| Unknown* | 0 | €358.44 | SI Trade |
14:03:00 - 26-Mar-26 |
| Unknown* | 0 | €358.30 | SI Trade |
14:02:38 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:28 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:21 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:14 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
14:02:08 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
13:59:39 - 26-Mar-26 |
| Unknown* | 0 | €358.40 | SI Trade |
13:59:31 - 26-Mar-26 |
| Unknown* | 0 | €358.32 | SI Trade |
13:59:23 - 26-Mar-26 |
| Unknown* | 0 | €350.06 | SI Trade |
13:00:37 - 26-Mar-26 |
| Unknown* | 0 | €349.42 | SI Trade |
11:53:54 - 26-Mar-26 |
| Unknown* | 0 | €353.28 | SI Trade |
10:50:44 - 26-Mar-26 |
| Unknown* | 0 | €354.46 | SI Trade |
10:37:48 - 26-Mar-26 |
| Unknown* | 0 | €354.68 | SI Trade |
10:37:30 - 26-Mar-26 |
| Unknown* | 1 | €355.20 | SI Trade |
10:33:53 - 26-Mar-26 |
| Unknown* | 0 | €355.92 | SI Trade |
10:33:24 - 26-Mar-26 |
| Unknown* | 0 | €354.74 | SI Trade |
10:32:05 - 26-Mar-26 |
| Unknown* | 0 | €354.42 | SI Trade |
10:18:13 - 26-Mar-26 |
| Unknown* | 1 | €353.00 | SI Trade |
10:13:23 - 26-Mar-26 |
| Unknown* | 0 | €353.10 | SI Trade |
10:08:58 - 26-Mar-26 |
| Unknown* | 0 | €353.22 | SI Trade |
09:42:32 - 26-Mar-26 |
| Unknown* | 0 | €353.40 | SI Trade |
09:13:42 - 26-Mar-26 |
| Unknown* | 0 | €354.38 | SI Trade |
09:00:28 - 26-Mar-26 |
| Unknown* | 0 | €354.02 | SI Trade |
09:00:22 - 26-Mar-26 |
| Unknown* | 0 | €355.54 | SI Trade |
08:55:55 - 26-Mar-26 |
| Unknown* | 0 | €357.78 | SI Trade |
08:27:17 - 26-Mar-26 |
| Unknown* | 3 | €358.46 | SI Trade |
08:24:16 - 26-Mar-26 |
| Unknown* | 4 | €358.56 | SI Trade |
08:24:14 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 3 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €359.38 | SI Trade |
08:15:39 - 26-Mar-26 |
| Unknown* | 0 | €377.48 | SI Trade |
15:31:41 - 25-Mar-26 |
| Unknown* | 0 | €376.48 | SI Trade |
15:21:52 - 25-Mar-26 |
| Unknown* | 0 | €379.06 | SI Trade |
15:06:57 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | €380.38 | SI Trade |
14:50:58 - 25-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
14:50:42 - 25-Mar-26 |
| Unknown* | 0 | €379.50 | SI Trade |
14:50:42 - 25-Mar-26 |
| Unknown* | 0 | €379.14 | SI Trade |
14:33:44 - 25-Mar-26 |
| Unknown* | 0 | €379.00 | SI Trade |
14:33:34 - 25-Mar-26 |
| Unknown* | 0 | €379.00 | SI Trade |
14:33:24 - 25-Mar-26 |
| Unknown* | 0 | €379.06 | SI Trade |
14:33:07 - 25-Mar-26 |
| Unknown* | 0 | €379.26 | SI Trade |
14:32:56 - 25-Mar-26 |
| Unknown* | 0 | €379.06 | SI Trade |
14:32:47 - 25-Mar-26 |
| Unknown* | 0 | €379.02 | SI Trade |
14:32:34 - 25-Mar-26 |
| Unknown* | 0 | €379.14 | SI Trade |
14:32:22 - 25-Mar-26 |
| Unknown* | 0 | €379.00 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | €379.08 | SI Trade |
14:31:40 - 25-Mar-26 |
| Unknown* | 0 | €378.62 | SI Trade |
14:31:28 - 25-Mar-26 |
| Unknown* | 0 | €378.66 | SI Trade |
14:29:46 - 25-Mar-26 |
| Unknown* | 7 | €376.06 | SI Trade |
13:47:13 - 25-Mar-26 |
| Unknown* | 0 | €379.52 | SI Trade |
13:11:15 - 25-Mar-26 |
| Unknown* | 0 | €380.32 | SI Trade |
13:08:01 - 25-Mar-26 |
| Unknown* | 0 | €380.42 | SI Trade |
13:07:18 - 25-Mar-26 |
| Unknown* | 0 | €380.42 | SI Trade |
13:07:18 - 25-Mar-26 |
| Unknown* | 0 | €380.06 | SI Trade |
13:07:05 - 25-Mar-26 |
| Unknown* | 0 | €379.74 | SI Trade |
13:06:54 - 25-Mar-26 |
| Unknown* | 0 | €379.80 | SI Trade |
13:06:44 - 25-Mar-26 |
| Unknown* | 0 | €379.86 | SI Trade |
13:06:34 - 25-Mar-26 |
| Unknown* | 0 | €379.84 | SI Trade |
13:06:25 - 25-Mar-26 |
| Unknown* | 0 | €379.86 | SI Trade |
13:06:15 - 25-Mar-26 |
| Unknown* | 0 | €379.94 | SI Trade |
13:05:54 - 25-Mar-26 |
| Unknown* | 0 | €379.90 | SI Trade |
13:05:45 - 25-Mar-26 |
| Unknown* | 0 | €379.58 | SI Trade |
13:05:34 - 25-Mar-26 |
| Unknown* | 0 | €380.00 | SI Trade |
13:03:18 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €379.60 | SI Trade |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | €378.50 | SI Trade |
12:41:52 - 25-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
12:41:50 - 25-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
12:41:50 - 25-Mar-26 |
| Unknown* | 0 | €378.42 | SI Trade |
12:41:21 - 25-Mar-26 |
| Unknown* | 0 | €378.40 | SI Trade |
12:41:11 - 25-Mar-26 |
| Unknown* | 0 | €378.50 | SI Trade |
12:40:48 - 25-Mar-26 |
| Unknown* | 0 | €378.58 | SI Trade |
12:40:41 - 25-Mar-26 |
| Unknown* | 0 | €378.56 | SI Trade |
12:40:28 - 25-Mar-26 |
| Unknown* | 0 | €378.46 | SI Trade |
12:40:22 - 25-Mar-26 |
| Unknown* | 0 | €378.54 | SI Trade |
12:39:46 - 25-Mar-26 |
| Unknown* | 0 | €380.02 | SI Trade |
12:14:44 - 25-Mar-26 |
| Unknown* | 0 | €380.06 | SI Trade |
12:14:28 - 25-Mar-26 |
| Unknown* | 0 | €380.06 | SI Trade |
12:12:16 - 25-Mar-26 |