| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €264.40 | SI Trade |
13:53:53 - 04-Nov-26 |
| Unknown* | 0 | €263.8426 | SI Trade |
10:46:41 - 04-Nov-26 |
| Unknown* | 0 | €263.50 | SI Trade |
09:15:28 - 04-Nov-26 |
| Unknown* | 0 | €263.96 | SI Trade |
09:12:53 - 04-Nov-26 |
| Unknown* | 0 | €263.76 | SI Trade |
08:41:51 - 04-Nov-26 |
| Unknown* | 0 | €263.78 | SI Trade |
08:41:51 - 04-Nov-26 |
| Unknown* | 0 | €263.76 | SI Trade |
08:41:51 - 04-Nov-26 |
| Unknown* | 0 | €262.18 | SI Trade |
08:04:16 - 04-Nov-26 |
| Unknown* | 0 | €253.24 | SI Trade |
15:44:15 - 03-Nov-26 |
| Unknown* | 0 | €252.46 | SI Trade |
15:33:38 - 03-Nov-26 |
| Unknown* | 0 | €248.27 | SI Trade |
11:24:25 - 03-Nov-26 |
| Unknown* | 0 | €248.20 | SI Trade |
10:36:53 - 03-Nov-26 |
| Unknown* | 0 | €248.23 | SI Trade |
10:36:00 - 03-Nov-26 |
| Unknown* | 0 | €249.03 | SI Trade |
08:14:39 - 03-Nov-26 |
| Unknown* | 0 | €259.33 | SI Trade |
14:49:37 - 02-Nov-26 |
| Unknown* | 0 | €259.44 | SI Trade |
14:49:17 - 02-Nov-26 |
| Unknown* | 0 | €259.52 | SI Trade |
13:46:08 - 02-Nov-26 |
| Unknown* | 0 | €254.19 | SI Trade |
13:26:12 - 02-Nov-26 |
| Unknown* | 0 | €254.19 | SI Trade |
13:26:12 - 02-Nov-26 |
| Unknown* | 0 | €254.92 | SI Trade |
10:56:36 - 02-Nov-26 |
| Unknown* | 0 | €255.5139 | SI Trade |
10:01:34 - 02-Nov-26 |
| Unknown* | 0 | €256.1431 | SI Trade |
08:49:18 - 02-Nov-26 |
| Unknown* | 0 | €255.46 | SI Trade |
08:32:05 - 02-Nov-26 |
| Unknown* | 0 | €248.72 | SI Trade |
16:47:30 - 30-Oct-26 |
| Unknown* | 0 | €250.00 | SI Trade |
15:56:28 - 30-Oct-26 |
| Unknown* | 0 | €250.00 | SI Trade |
15:56:28 - 30-Oct-26 |
| Unknown* | 0 | €249.80 | SI Trade |
15:46:54 - 30-Oct-26 |
| Unknown* | 0 | €249.95 | SI Trade |
15:42:43 - 30-Oct-26 |
| Unknown* | 0 | €250.94 | SI Trade |
15:22:38 - 30-Oct-26 |
| Unknown* | 0 | €250.98 | SI Trade |
15:22:38 - 30-Oct-26 |
| Unknown* | 0 | €250.36 | SI Trade |
15:20:47 - 30-Oct-26 |
| Unknown* | 0 | €251.58 | SI Trade |
15:10:14 - 30-Oct-26 |
| Unknown* | 0 | €252.39 | SI Trade |
15:01:04 - 30-Oct-26 |
| Unknown* | 0 | €252.10 | SI Trade |
14:57:14 - 30-Oct-26 |
| Unknown* | 0 | €252.43 | SI Trade |
14:53:48 - 30-Oct-26 |
| Unknown* | 0 | €252.4112 | SI Trade |
14:49:21 - 30-Oct-26 |
| Unknown* | 0 | €250.81 | SI Trade |
14:31:14 - 30-Oct-26 |
| Unknown* | 0 | €251.00 | SI Trade |
13:49:56 - 30-Oct-26 |
| Unknown* | 0 | €251.65 | SI Trade |
13:47:58 - 30-Oct-26 |
| Unknown* | 0 | €251.63 | SI Trade |
13:47:58 - 30-Oct-26 |
| Unknown* | 0 | €251.63 | SI Trade |
13:47:58 - 30-Oct-26 |
| Unknown* | 0 | €251.61 | SI Trade |
13:47:58 - 30-Oct-26 |
| Unknown* | 0 | €251.61 | SI Trade |
13:47:58 - 30-Oct-26 |
| Unknown* | 0 | €252.46 | SI Trade |
13:45:37 - 30-Oct-26 |
| Unknown* | 0 | €252.61 | SI Trade |
13:45:23 - 30-Oct-26 |
| Unknown* | 0 | €253.1776 | SI Trade |
13:29:52 - 30-Oct-26 |
| Unknown* | 0 | €254.18 | SI Trade |
12:23:07 - 30-Oct-26 |
| Unknown* | 0 | €254.40 | SI Trade |
12:19:40 - 30-Oct-26 |
| Unknown* | 0 | €254.01 | SI Trade |
12:14:33 - 30-Oct-26 |
| Unknown* | 0 | €253.96 | SI Trade |
12:14:22 - 30-Oct-26 |
| Unknown* | 0 | €254.98 | SI Trade |
11:57:56 - 30-Oct-26 |
| Unknown* | 0 | €258.46 | SI Trade |
09:02:29 - 30-Oct-26 |
| Unknown* | 0 | €258.63 | SI Trade |
08:53:32 - 30-Oct-26 |
| Unknown* | 0 | €258.75 | SI Trade |
08:52:02 - 30-Oct-26 |
| Unknown* | 0 | €258.38 | SI Trade |
08:23:31 - 30-Oct-26 |
| Unknown* | 0 | €258.35 | SI Trade |
08:23:05 - 30-Oct-26 |
| Unknown* | 0 | €258.10 | SI Trade |
08:20:12 - 30-Oct-26 |
| Unknown* | 0 | €257.7115 | SI Trade |
08:18:46 - 30-Oct-26 |
| Unknown* | 0 | €257.59 | SI Trade |
08:04:21 - 30-Oct-26 |
| Unknown* | 0 | €266.47 | SI Trade |
15:10:28 - 29-Oct-26 |
| Unknown* | 0 | €266.47 | SI Trade |
15:10:28 - 29-Oct-26 |
| Unknown* | 0 | €266.07 | SI Trade |
15:10:11 - 29-Oct-26 |
| Unknown* | 0 | €267.48 | SI Trade |
14:43:23 - 29-Oct-26 |
| Unknown* | 0 | €265.14 | SI Trade |
14:09:54 - 29-Oct-26 |
| Unknown* | 0 | €267.50 | SI Trade |
10:16:48 - 29-Oct-26 |
| Unknown* | 0 | €267.2684 | SI Trade |
09:18:34 - 29-Oct-26 |
| Unknown* | 0 | €268.89 | SI Trade |
09:11:14 - 29-Oct-26 |
| Unknown* | 0 | €268.78 | SI Trade |
09:11:14 - 29-Oct-26 |
| Unknown* | 0 | €268.74 | SI Trade |
09:11:14 - 29-Oct-26 |
| Unknown* | 0 | €268.73 | SI Trade |
09:11:14 - 29-Oct-26 |
| Unknown* | 0 | €268.65 | SI Trade |
09:11:12 - 29-Oct-26 |
| Unknown* | 0 | €268.70 | SI Trade |
09:11:12 - 29-Oct-26 |
| Unknown* | 0 | €268.71 | SI Trade |
09:11:12 - 29-Oct-26 |
| Unknown* | 0 | €268.62 | SI Trade |
09:11:12 - 29-Oct-26 |
| Unknown* | 0 | €268.72 | SI Trade |
09:11:12 - 29-Oct-26 |
| Unknown* | 0 | €268.64 | SI Trade |
09:11:12 - 29-Oct-26 |
| Unknown* | 0 | €266.87 | SI Trade |
08:50:45 - 29-Oct-26 |
| Unknown* | 0 | €268.64 | SI Trade |
08:05:05 - 29-Oct-26 |
| Unknown* | 0 | €271.18 | SI Trade |
11:29:11 - 27-Oct-26 |
| Unknown* | 0 | €268.38 | SI Trade |
08:52:02 - 27-Oct-26 |
| Unknown* | 0 | €268.84 | SI Trade |
08:08:21 - 27-Oct-26 |
| Unknown* | 0 | €275.16 | SI Trade |
15:05:53 - 26-Oct-26 |
| Unknown* | 0 | €270.72 | SI Trade |
13:56:27 - 26-Oct-26 |
| Unknown* | 0 | €272.52 | SI Trade |
13:35:22 - 26-Oct-26 |
| Unknown* | 0 | €272.82 | SI Trade |
13:22:20 - 26-Oct-26 |
| Unknown* | 0 | €274.24 | SI Trade |
12:41:23 - 26-Oct-26 |
| Unknown* | 0 | €274.32 | SI Trade |
12:41:23 - 26-Oct-26 |
| Unknown* | 0 | €273.46 | SI Trade |
11:10:30 - 26-Oct-26 |
| Unknown* | 0 | €275.19 | SI Trade |
08:04:24 - 26-Oct-26 |
| Unknown* | 18 | €274.19 | SI Trade |
15:07:52 - 23-Oct-26 |
| Unknown* | 0 | €274.19 | SI Trade |
15:07:52 - 23-Oct-26 |
| Unknown* | 91 | €273.70 | SI Trade |
13:46:27 - 23-Oct-26 |
| Unknown* | 0 | €273.70 | SI Trade |
13:46:27 - 23-Oct-26 |
| Unknown* | 0 | €273.26 | SI Trade |
10:47:44 - 23-Oct-26 |
| Unknown* | 29 | €273.26 | SI Trade |
10:47:44 - 23-Oct-26 |
| Unknown* | 255 | €273.70 | SI Trade |
09:59:14 - 23-Oct-26 |
| Unknown* | 0 | €273.70 | SI Trade |
09:59:14 - 23-Oct-26 |
| Unknown* | 77 | €273.79 | SI Trade |
08:04:26 - 23-Oct-26 |
| Unknown* | 0 | €273.79 | SI Trade |
08:04:26 - 23-Oct-26 |
| Unknown* | 60 | €280.96 | SI Trade |
15:43:41 - 22-Oct-26 |
| Unknown* | 0 | €280.96 | SI Trade |
15:43:41 - 22-Oct-26 |
| Unknown* | 30 | €281.16 | SI Trade |
15:29:56 - 22-Oct-26 |
| Unknown* | 0 | €281.16 | SI Trade |
15:29:56 - 22-Oct-26 |
| Unknown* | 1 | €284.90 | SI Trade |
07:02:59 - 22-Oct-26 |
| Unknown* | 0 | €284.90 | SI Trade |
07:02:59 - 22-Oct-26 |
| Unknown* | 18 | €284.90 | SI Trade |
07:02:59 - 22-Oct-26 |
| Unknown* | 0 | €284.90 | SI Trade |
07:02:59 - 22-Oct-26 |
| Unknown* | 23 | €292.01 | SI Trade |
15:23:58 - 21-Oct-26 |
| Unknown* | 0 | €292.01 | SI Trade |
15:23:58 - 21-Oct-26 |
| Unknown* | 0 | €292.68 | SI Trade |
14:39:58 - 21-Oct-26 |
| Unknown* | 37 | €292.68 | SI Trade |
14:39:58 - 21-Oct-26 |
| Unknown* | 0 | €292.26 | SI Trade |
14:39:44 - 21-Oct-26 |
| Unknown* | 37 | €292.26 | SI Trade |
14:39:44 - 21-Oct-26 |
| Unknown* | 40 | €291.32 | SI Trade |
11:29:34 - 21-Oct-26 |
| Unknown* | 0 | €291.32 | SI Trade |
11:29:34 - 21-Oct-26 |
| Unknown* | 100 | €292.5854 | SI Trade |
14:47:37 - 20-Oct-26 |
| Unknown* | 0 | €292.5854 | SI Trade |
14:47:37 - 20-Oct-26 |
| Unknown* | 0 | €291.31 | SI Trade |
14:37:45 - 20-Oct-26 |
| Unknown* | 100 | €291.31 | SI Trade |
14:37:45 - 20-Oct-26 |
| Unknown* | 12 | €290.00 | SI Trade |
12:01:29 - 20-Oct-26 |
| Unknown* | 0 | €290.00 | SI Trade |
12:01:29 - 20-Oct-26 |
| Unknown* | 10 | €289.80 | SI Trade |
11:12:14 - 20-Oct-26 |
| Unknown* | 0 | €289.80 | SI Trade |
11:12:14 - 20-Oct-26 |
| Unknown* | 50 | €290.00 | SI Trade |
10:48:53 - 20-Oct-26 |
| Unknown* | 0 | €290.00 | SI Trade |
10:48:53 - 20-Oct-26 |
| Unknown* | 0 | €290.86 | SI Trade |
09:57:31 - 20-Oct-26 |
| Unknown* | 64 | €290.86 | SI Trade |
09:57:31 - 20-Oct-26 |
| Unknown* | 0 | €290.86 | SI Trade |
09:57:31 - 20-Oct-26 |
| Unknown* | 64 | €290.86 | SI Trade |
09:57:31 - 20-Oct-26 |
| Unknown* | 13 | €291.74 | SI Trade |
09:38:00 - 20-Oct-26 |
| Unknown* | 0 | €291.74 | SI Trade |
09:38:00 - 20-Oct-26 |
| Unknown* | 80 | €290.22 | SI Trade |
15:42:10 - 19-Oct-26 |
| Unknown* | 0 | €290.28 | SI Trade |
15:36:03 - 19-Oct-26 |
| Unknown* | 7 | €290.28 | SI Trade |
15:36:03 - 19-Oct-26 |
| Unknown* | 18 | €292.34 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 0 | €292.34 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 1 | €292.34 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 0 | €292.34 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 0 | €293.32 | SI Trade |
16:00:00 - 16-Oct-26 |
| Unknown* | 149 | €293.32 | SI Trade |
16:00:00 - 16-Oct-26 |
| Unknown* | 1 | €293.78 | SI Trade |
15:38:30 - 16-Oct-26 |
| Unknown* | 4 | €292.07 | SI Trade |
14:34:56 - 16-Oct-26 |
| Unknown* | 0 | €292.07 | SI Trade |
14:34:56 - 16-Oct-26 |
| Unknown* | 102 | €293.14 | SI Trade |
13:56:35 - 16-Oct-26 |
| Unknown* | 0 | €293.14 | SI Trade |
13:56:35 - 16-Oct-26 |
| Unknown* | 10 | €293.12 | SI Trade |
13:56:35 - 16-Oct-26 |
| Unknown* | 0 | €293.12 | SI Trade |
13:56:35 - 16-Oct-26 |
| Unknown* | 10 | €293.12 | SI Trade |
13:56:35 - 16-Oct-26 |
| Unknown* | 0 | €293.12 | SI Trade |
13:56:35 - 16-Oct-26 |
| Unknown* | 1 | €293.90 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €293.90 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €288.656 | SI Trade |
15:24:29 - 15-Oct-26 |
| Unknown* | 164 | €288.656 | SI Trade |
15:24:29 - 15-Oct-26 |
| Unknown* | 0 | €289.54 | SI Trade |
14:16:31 - 15-Oct-26 |
| Unknown* | 17 | €289.54 | SI Trade |
14:16:31 - 15-Oct-26 |
| Unknown* | 1 | €288.27 | SI Trade |
12:15:28 - 15-Oct-26 |
| Unknown* | 0 | €288.27 | SI Trade |
12:15:28 - 15-Oct-26 |
| Unknown* | 13 | €288.46 | SI Trade |
11:42:45 - 15-Oct-26 |
| Unknown* | 0 | €288.46 | SI Trade |
11:42:45 - 15-Oct-26 |
| Unknown* | 13 | €288.92 | SI Trade |
10:38:27 - 15-Oct-26 |
| Unknown* | 0 | €288.92 | SI Trade |
10:38:27 - 15-Oct-26 |
| Unknown* | 0 | €288.86 | SI Trade |
10:38:03 - 15-Oct-26 |
| Unknown* | 6 | €288.86 | SI Trade |
10:38:03 - 15-Oct-26 |
| Unknown* | 10 | €288.07 | SI Trade |
09:36:04 - 15-Oct-26 |
| Unknown* | 0 | €288.07 | SI Trade |
09:36:04 - 15-Oct-26 |
| Unknown* | 0 | €287.34 | SI Trade |
08:41:25 - 15-Oct-26 |
| Unknown* | 15 | €287.34 | SI Trade |
08:41:25 - 15-Oct-26 |
| Unknown* | 1 | €285.58 | SI Trade |
08:04:18 - 15-Oct-26 |
| Unknown* | 0 | €285.58 | SI Trade |
08:04:18 - 15-Oct-26 |
| Unknown* | 0 | €285.90 | SI Trade |
07:00:46 - 15-Oct-26 |
| Unknown* | 13 | €285.90 | SI Trade |
07:00:46 - 15-Oct-26 |
| Unknown* | 0 | €285.0924 | SI Trade |
16:17:47 - 14-Oct-26 |
| Unknown* | 92 | €285.0924 | SI Trade |
16:17:47 - 14-Oct-26 |
| Unknown* | 15 | €285.62 | SI Trade |
16:16:30 - 14-Oct-26 |
| Unknown* | 0 | €285.62 | SI Trade |
16:16:30 - 14-Oct-26 |
| Unknown* | 28 | €288.53 | SI Trade |
14:11:55 - 14-Oct-26 |
| Unknown* | 0 | €288.53 | SI Trade |
14:11:55 - 14-Oct-26 |
| Unknown* | 0 | €288.99 | SI Trade |
14:11:43 - 14-Oct-26 |
| Unknown* | 18 | €288.24 | SI Trade |
14:11:43 - 14-Oct-26 |
| Unknown* | 0 | €288.24 | SI Trade |
14:11:43 - 14-Oct-26 |
| Unknown* | 2 | €288.99 | SI Trade |
14:11:43 - 14-Oct-26 |
| Unknown* | 0 | €298.02 | SI Trade |
11:52:35 - 14-Oct-26 |
| Unknown* | 0 | €298.02 | SI Trade |
11:52:35 - 14-Oct-26 |
| Unknown* | 8 | €298.02 | SI Trade |
11:52:35 - 14-Oct-26 |
| Unknown* | 62 | €298.02 | SI Trade |
11:52:35 - 14-Oct-26 |
| Unknown* | 193 | €305.64 | SI Trade |
13:58:21 - 13-Oct-26 |
| Unknown* | 0 | €305.64 | SI Trade |
13:58:21 - 13-Oct-26 |
| Unknown* | 1 | €306.68 | SI Trade |
15:55:08 - 12-Oct-26 |
| Unknown* | 12 | €308.40 | SI Trade |
11:29:05 - 12-Oct-26 |
| Unknown* | 0 | €308.40 | SI Trade |
11:29:05 - 12-Oct-26 |
| Unknown* | 34 | €307.83 | SI Trade |
10:05:07 - 12-Oct-26 |
| Unknown* | 0 | €307.83 | SI Trade |
10:05:07 - 12-Oct-26 |
| Unknown* | 15 | €309.4006 | SI Trade |
08:17:01 - 12-Oct-26 |
| Unknown* | 0 | €309.4006 | SI Trade |
08:17:01 - 12-Oct-26 |
| Unknown* | 6 | €309.74 | SI Trade |
16:04:39 - 09-Oct-26 |
| Unknown* | 0 | €309.74 | SI Trade |
16:04:39 - 09-Oct-26 |
| Unknown* | 1 | €309.58 | SI Trade |
15:37:48 - 09-Oct-26 |
| Unknown* | 34 | €306.9701 | SI Trade |
10:31:26 - 09-Oct-26 |
| Unknown* | 0 | €306.9701 | SI Trade |
10:31:26 - 09-Oct-26 |
| Unknown* | 35 | €306.8922 | SI Trade |
08:18:14 - 09-Oct-26 |