Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc Sp60 (OXA2) Share Price

Price €369.80 on 25-12-2025 at 04:45:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €369.80
Day's Volume: 0
Last Close: €369.80
Open: €0.00
ISIN: DE000A1EK0J7
Day's Range €0.00 - €0.00
52wk Range: €160.20 - €369.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db Etc Sp60 (OXA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €369.80 SI Trade
16:29:30 - 23-Dec-25
Unknown* 1 €370.02 SI Trade
16:11:47 - 23-Dec-25
Unknown* 0 €369.14 SI Trade
16:09:05 - 23-Dec-25
Unknown* 2 €366.50 SI Trade
15:55:51 - 23-Dec-25
Unknown* 2 €365.26 SI Trade
15:30:59 - 23-Dec-25
Unknown* 0 €365.80 SI Trade
15:26:51 - 23-Dec-25
Unknown* 0 €365.90 SI Trade
15:26:51 - 23-Dec-25
Unknown* 0 €365.82 SI Trade
15:21:35 - 23-Dec-25
Unknown* 0 €366.18 SI Trade
15:21:02 - 23-Dec-25
Unknown* 0 €366.32 SI Trade
15:20:47 - 23-Dec-25
See more Db Etc Sp60 trades

Db Etc Sp60 (OXA2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 369.80 369.80 369.80 369.80 0
24th Dec 2025 (Wed) 369.80 369.80 369.80 369.80 0
23rd Dec 2025 (Tue) 369.80 369.80 369.80 369.80 43
22nd Dec 2025 (Mon) 361.26 361.26 361.26 361.26 935
19th Dec 2025 (Fri) 353.30 353.30 353.30 353.30 2
18th Dec 2025 (Thu) 345.84 345.84 345.84 345.84 4
17th Dec 2025 (Wed) 344.12 344.12 344.12 344.12 17
16th Dec 2025 (Tue) 334.22 334.22 334.22 334.22 333
15th Dec 2025 (Mon) 336.60 336.60 336.60 336.60 14
12th Dec 2025 (Fri) 326.00 326.00 326.00 326.00 54
11th Dec 2025 (Thu) 334.96 334.96 334.96 334.96 52
10th Dec 2025 (Wed) 320.46 320.46 320.46 320.46 14
9th Dec 2025 (Tue) 316.32 316.32 316.32 316.32 1,436
8th Dec 2025 (Mon) 306.04 306.04 306.04 306.04 4
5th Dec 2025 (Fri) 311.22 311.22 311.22 311.22 4
4th Dec 2025 (Thu) 300.58 300.58 300.58 300.58 27
3rd Dec 2025 (Wed) 308.48 308.48 308.48 308.48 61
2nd Dec 2025 (Tue) 303.58 303.58 303.58 303.58 83
1st Dec 2025 (Mon) 309.02 309.02 309.02 309.02 25
28th Nov 2025 (Fri) 293.86 293.86 293.86 293.86 148
27th Nov 2025 (Thu) 280.84 280.84 280.84 280.84 216
26th Nov 2025 (Wed) 278.32 278.32 278.32 278.32 919
25th Nov 2025 (Tue) 269.58 269.58 269.58 269.58 10,117
See more Db Etc Sp60 price history

Db Etc Sp60 (OXA2) Regulatory News

Date Source Headline
22nd Dec 2025 2:47 pm BUS Buy-Back of Securities
26th Nov 2025 3:59 pm BUS Issuance of Securities
10th Oct 2025 4:02 pm BUS Buy-Back of Securities
2nd Oct 2025 4:07 pm BUS Buy-Back of Securities
19th Sep 2025 3:13 pm BUS Issuance of Securities
2nd Sep 2025 5:26 pm BUS Buy-Back of Securities
8th Aug 2025 3:45 pm BUS Buy-Back of Securities
6th Aug 2025 3:59 pm BUS Buy-Back of Securities
30th Jul 2025 4:28 pm BUS Buy-Back of Securities
29th Jul 2025 5:41 pm BUS Buy-Back of Securities
See more Db Etc Sp60 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered