Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc Sp60 (OXA2) Share Price

Price €172.10 on 28-02-2025 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA2 Shares
Last Trade: Unknown 0.00 at €172.10
Day's Volume: 0
Last Close: €172.10
Open: €0.00
ISIN: DE000A1EK0J7
Day's Range €0.00 - €0.00
52wk Range: €126.04 - €188.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db Etc Sp60 (OXA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.10 SI Trade
14:35:21 - 27-Feb-25
Unknown* 0 €172.28 SI Trade
08:08:27 - 27-Feb-25
See more Db Etc Sp60 trades

Db Etc Sp60 (OXA2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 172.10 172.10 172.10 172.10 0
27th Feb 2025 (Thu) 172.10 172.10 172.10 172.10 0
26th Feb 2025 (Wed) 172.14 172.14 172.14 172.14 0
25th Feb 2025 (Tue) 174.48 174.48 174.48 174.48 0
24th Feb 2025 (Mon) 174.55 174.55 174.55 174.55 0
21st Feb 2025 (Fri) 176.92 176.92 176.92 176.92 0
20th Feb 2025 (Thu) 178.98 178.98 178.98 178.98 0
19th Feb 2025 (Wed) 178.92 178.92 178.92 178.92 0
18th Feb 2025 (Tue) 176.50 176.50 176.50 176.50 103
17th Feb 2025 (Mon) 175.97 175.97 175.97 175.97 0
14th Feb 2025 (Fri) 175.97 175.97 175.97 175.97 11
13th Feb 2025 (Thu) 174.63 174.63 174.63 174.63 0
12th Feb 2025 (Wed) 172.45 172.45 172.45 172.45 0
11th Feb 2025 (Tue) 174.79 174.79 174.79 174.79 32
10th Feb 2025 (Mon) 174.79 174.79 174.79 174.79 0
7th Feb 2025 (Fri) 174.34 174.34 174.34 174.34 0
6th Feb 2025 (Thu) 174.34 174.34 174.34 174.34 0
5th Feb 2025 (Wed) 174.81 174.81 174.81 174.81 0
4th Feb 2025 (Tue) 168.66 168.66 168.66 168.66 12
3rd Feb 2025 (Mon) 168.66 168.66 168.66 168.66 0
31st Jan 2025 (Fri) 171.07 171.07 171.07 171.07 0
30th Jan 2025 (Thu) 171.07 171.07 171.07 171.07 12
29th Jan 2025 (Wed) 168.12 168.12 168.12 168.12 0
28th Jan 2025 (Tue) 164.30 164.30 164.30 164.30 0
See more Db Etc Sp60 price history

Db Etc Sp60 (OXA2) Regulatory News

Date Source Headline
27th Feb 2025 5:50 pm BUS Buy-Back of Securities
12th Feb 2025 3:11 pm BUS Buy-Back of Securities
10th Feb 2025 2:52 pm BUS Buy-Back of Securities
27th Jan 2025 4:47 pm BUS Buy-Back of Securities
30th Dec 2024 1:50 pm BUS Issuance of Securities
11th Dec 2024 4:19 pm BUS Issuance of Securities
19th Nov 2024 5:26 pm BUS Issuance of Securities
25th Oct 2024 4:04 pm BUS Buy-Back of Securities
17th Oct 2024 5:06 pm BUS Issuance of Securities
2nd Oct 2024 5:02 pm BUS Buy-Back of Securities
See more Db Etc Sp60 regulatory news
FTSE 100 Latest
Value8,756.21
Change24.75

Login to your account

Forgot Password?

Not Registered