Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc Sp60 (OXA1) Share Price

Price €195.19 on 02-07-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA1 Shares
Last Trade: Unknown 0.00 at €194.96
Day's Volume: 1
Last Close: €194.75
Open: €0.00
ISIN: DE000A1EK0G3
Day's Range €0.00 - €0.00
52wk Range: €140.41 - €200.80
Market Capitalisation: €N/A
VWAP: €194.09
Shares in Issue: N/A

Db Etc Sp60 (OXA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €194.96 SI Trade
11:33:48 - 02-Jul-25
Unknown* 0 €194.08 SI Trade
08:39:46 - 02-Jul-25
Unknown* 1 €194.09 SI Trade
08:10:54 - 02-Jul-25
Unknown* 0 €194.17 SI Trade
08:05:30 - 02-Jul-25
Unknown* 0 €194.18 SI Trade
08:05:21 - 02-Jul-25
Unknown* 0 €194.18 SI Trade
08:05:21 - 02-Jul-25
Unknown* 0 €194.18 SI Trade
08:05:15 - 02-Jul-25
Unknown* 0 €194.20 SI Trade
08:04:07 - 02-Jul-25
Unknown* 0 €195.19 SI Trade
14:28:57 - 01-Jul-25
Unknown* 0 €195.25 SI Trade
14:09:22 - 01-Jul-25
See more Db Etc Sp60 trades

Db Etc Sp60 (OXA1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 194.75 194.75 194.75 194.75 1
1st Jul 2025 (Tue) 195.19 195.19 195.19 195.19 550
30th Jun 2025 (Mon) 191.60 191.60 191.60 191.60 483
27th Jun 2025 (Fri) 190.27 190.27 190.27 190.27 1
26th Jun 2025 (Thu) 193.71 193.71 193.71 193.71 1
25th Jun 2025 (Wed) 193.95 193.95 193.95 193.95 1
24th Jun 2025 (Tue) 192.95 192.95 192.95 192.95 1
23rd Jun 2025 (Mon) 197.36 197.36 197.36 197.36 2
20th Jun 2025 (Fri) 196.07 196.07 196.07 196.07 0
19th Jun 2025 (Thu) 196.72 196.72 196.72 196.72 0
18th Jun 2025 (Wed) 197.19 197.19 197.19 197.19 0
17th Jun 2025 (Tue) 197.71 197.71 197.71 197.71 17,968
16th Jun 2025 (Mon) 199.39 199.39 199.39 199.39 2
13th Jun 2025 (Fri) 200.58 200.58 200.58 200.58 0
12th Jun 2025 (Thu) 197.55 197.55 197.55 197.55 2,052
11th Jun 2025 (Wed) 195.11 195.11 195.11 195.11 0
10th Jun 2025 (Tue) 194.58 194.58 194.58 194.58 4
9th Jun 2025 (Mon) 194.15 194.15 194.15 194.15 0
6th Jun 2025 (Fri) 195.19 195.19 195.19 195.19 18
5th Jun 2025 (Thu) 198.38 198.38 198.38 198.38 4
4th Jun 2025 (Wed) 196.52 196.52 196.52 196.52 2
3rd Jun 2025 (Tue) 196.26 196.26 196.26 196.26 9
See more Db Etc Sp60 price history

Db Etc Sp60 (OXA1) Regulatory News

Date Source Headline
1st Jul 2025 4:16 pm BUS Buy-Back of Securities
30th Jun 2025 3:32 pm BUS Issuance of Securities
24th Jun 2025 4:37 pm BUS Buy-Back of Securities
17th Jun 2025 4:05 pm BUS Issuance of Securities
12th Jun 2025 3:34 pm BUS Issuance of Securities
3rd Jun 2025 2:50 pm BUS Issuance of Securities
2nd Jun 2025 4:09 pm BUS Buy-Back of Securities
23rd May 2025 3:01 pm BUS Issuance of Securities
14th May 2025 3:48 pm BUS Buy-Back of Securities
9th May 2025 4:41 pm BUS Buy-Back of Securities
See more Db Etc Sp60 regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered