| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €233.40 | SI Trade |
13:18:47 - 28-Sep-26 |
| Unknown* | 1 | €232.47 | SI Trade |
12:15:58 - 28-Sep-26 |
| Unknown* | 44 | €232.80 | SI Trade |
11:17:17 - 28-Sep-26 |
| Unknown* | 526 | €239.30 | SI Trade |
15:42:00 - 25-Sep-26 |
| Unknown* | 46 | €239.08 | SI Trade |
15:18:51 - 24-Sep-26 |
| Unknown* | 72 | €239.4896 | OTC Trade |
14:43:24 - 24-Sep-26 |
| Unknown* | 165 | €239.92 | SI Trade |
07:30:57 - 24-Sep-26 |
| Unknown* | -165 | €0.00 | SI Trade Correction |
07:30:57 - 24-Sep-26 |
| Unknown* | 165 | €0.00 | SI Trade |
07:30:57 - 24-Sep-26 |
| Unknown* | 16 | €241.02 | SI Trade |
14:10:42 - 23-Sep-26 |
| Unknown* | 1 | €241.63 | SI Trade |
11:49:21 - 23-Sep-26 |
| Unknown* | 23 | €241.93 | SI Trade |
09:09:19 - 23-Sep-26 |
| Unknown* | 43 | €242.88 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:00:04 - 23-Sep-26 |
| Unknown* | 43 | €0.00 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 42 | €242.68 | SI Trade |
15:06:11 - 22-Sep-26 |
| Unknown* | 1,248 | €242.30 | OTC Trade |
13:10:28 - 22-Sep-26 |
| Unknown* | 200 | €242.18 | SI Trade |
07:16:32 - 22-Sep-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
07:16:32 - 22-Sep-26 |
| Unknown* | 200 | €0.00 | SI Trade |
07:16:32 - 22-Sep-26 |
| Unknown* | 587 | €244.42 | SI Trade |
14:17:10 - 21-Sep-26 |
| Unknown* | 51 | €0.00 | SI Trade |
12:49:34 - 21-Sep-26 |
| Unknown* | 51 | €243.88487 | SI Trade |
12:49:34 - 21-Sep-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
12:49:34 - 21-Sep-26 |
| Unknown* | 0 | €244.0167 | SI Trade |
10:21:02 - 21-Sep-26 |
| Unknown* | 155 | €244.0788 | SI Trade |
10:14:56 - 21-Sep-26 |
| Unknown* | 5 | €244.00 | SI Trade |
09:19:44 - 21-Sep-26 |
| Unknown* | 82 | €244.5463 | SI Trade |
13:32:18 - 18-Sep-26 |
| Unknown* | 20 | €245.44 | SI Trade |
11:50:47 - 18-Sep-26 |
| Unknown* | 31 | €244.29 | SI Trade |
16:06:01 - 17-Sep-26 |
| Unknown* | 55 | €242.00 | SI Trade |
10:14:59 - 17-Sep-26 |
| Unknown* | 67 | €238.90 | SI Trade |
10:01:22 - 15-Sep-26 |
| Unknown* | 13 | €239.05 | SI Trade |
10:01:17 - 15-Sep-26 |
| Unknown* | 456 | €239.36 | SI Trade |
13:56:15 - 14-Sep-26 |
| Unknown* | 58 | €240.679 | SI Trade |
12:16:30 - 14-Sep-26 |
| Unknown* | 65 | €240.7283 | SI Trade |
12:10:17 - 14-Sep-26 |
| Unknown* | 8 | €240.42 | SI Trade |
11:12:06 - 14-Sep-26 |
| Unknown* | 30 | €240.44 | SI Trade |
11:12:06 - 14-Sep-26 |
| Unknown* | 57 | €241.70 | SI Trade |
09:17:17 - 14-Sep-26 |
| Unknown* | 14 | €244.40 | SI Trade |
13:29:22 - 11-Sep-26 |
| Unknown* | 1,167 | €243.5912 | SI Trade |
11:51:10 - 11-Sep-26 |
| Unknown* | 0 | €243.9798 | SI Trade |
11:33:06 - 11-Sep-26 |
| Unknown* | 49 | €243.9798 | SI Trade |
11:33:06 - 11-Sep-26 |
| Unknown* | 0 | €243.8578 | SI Trade |
11:22:18 - 11-Sep-26 |
| Unknown* | 62 | €243.8578 | SI Trade |
11:22:18 - 11-Sep-26 |
| Unknown* | 155 | €243.8312 | SI Trade |
11:18:14 - 11-Sep-26 |
| Unknown* | 307 | €243.8374 | SI Trade |
11:16:50 - 11-Sep-26 |
| Unknown* | 413 | €243.9452 | SI Trade |
11:05:19 - 11-Sep-26 |
| Unknown* | 264 | €243.7087 | SI Trade |
10:55:54 - 11-Sep-26 |
| Unknown* | 72 | €243.80 | SI Trade |
10:23:37 - 11-Sep-26 |
| Unknown* | 220 | €243.5306 | SI Trade |
09:03:57 - 11-Sep-26 |
| Unknown* | 29 | €244.36 | SI Trade |
15:49:51 - 10-Sep-26 |
| Unknown* | 12 | €245.16 | SI Trade |
13:04:54 - 10-Sep-26 |
| Unknown* | 10 | €246.54 | SI Trade |
10:08:59 - 10-Sep-26 |
| Unknown* | 90 | €246.18 | SI Trade |
16:18:31 - 09-Sep-26 |
| Unknown* | 443 | €246.8609 | SI Trade |
10:05:36 - 09-Sep-26 |
| Unknown* | 32 | €247.22 | SI Trade |
08:16:14 - 09-Sep-26 |
| Unknown* | 250 | €246.9866 | SI Trade |
11:22:51 - 08-Sep-26 |
| Unknown* | 392 | €246.68 | SI Trade |
09:25:44 - 08-Sep-26 |
| Unknown* | 40 | €246.40 | SI Trade |
09:09:12 - 08-Sep-26 |
| Unknown* | 39 | €247.41 | SI Trade |
15:07:39 - 07-Sep-26 |
| Unknown* | 40 | €246.64 | SI Trade |
13:37:19 - 07-Sep-26 |
| Unknown* | 25 | €246.64 | SI Trade |
13:37:18 - 07-Sep-26 |
| Unknown* | 39 | €246.64 | SI Trade |
13:28:28 - 07-Sep-26 |
| Unknown* | 417 | €246.54 | SI Trade |
13:21:07 - 07-Sep-26 |
| Unknown* | 64 | €246.20 | SI Trade |
13:04:44 - 07-Sep-26 |
| Unknown* | 73 | €246.48 | SI Trade |
12:08:29 - 07-Sep-26 |
| Unknown* | 82 | €247.52 | SI Trade |
10:52:18 - 07-Sep-26 |
| Unknown* | 15 | €247.60 | SI Trade |
09:55:06 - 07-Sep-26 |
| Unknown* | 69 | €247.60 | SI Trade |
09:55:04 - 07-Sep-26 |
| Unknown* | 214 | €248.12 | SI Trade |
09:31:08 - 07-Sep-26 |
| Unknown* | 2,000 | €246.8158 | SI Trade |
08:24:10 - 07-Sep-26 |
| Unknown* | 1,000 | €246.8009 | SI Trade |
08:19:12 - 07-Sep-26 |
| Unknown* | 550 | €246.8481 | SI Trade |
08:18:17 - 07-Sep-26 |
| Unknown* | 633 | €246.86 | SI Trade |
08:16:38 - 07-Sep-26 |
| Unknown* | 400 | €246.75 | SI Trade |
07:58:43 - 07-Sep-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
07:58:43 - 07-Sep-26 |
| Unknown* | 400 | €0.00 | SI Trade |
07:58:43 - 07-Sep-26 |
| Unknown* | 0 | €246.4941 | SI Trade |
13:49:24 - 04-Sep-26 |
| Unknown* | 106 | €246.4941 | SI Trade |
13:49:24 - 04-Sep-26 |
| Unknown* | 0 | €246.88 | SI Trade |
13:41:17 - 04-Sep-26 |
| Unknown* | 20 | €246.88 | SI Trade |
13:41:17 - 04-Sep-26 |
| Unknown* | 0 | €246.78 | SI Trade |
13:39:31 - 04-Sep-26 |
| Unknown* | 9 | €246.78 | SI Trade |
13:39:31 - 04-Sep-26 |
| Unknown* | 0 | €246.7572 | SI Trade |
13:39:11 - 04-Sep-26 |
| Unknown* | 10 | €246.7572 | SI Trade |
13:39:11 - 04-Sep-26 |
| Unknown* | 496 | €250.84 | SI Trade |
13:09:13 - 04-Sep-26 |
| Unknown* | 80 | €250.91 | SI Trade |
12:15:38 - 04-Sep-26 |
| Unknown* | 160 | €251.02 | SI Trade |
12:04:34 - 04-Sep-26 |
| Unknown* | 597 | €250.84 | SI Trade |
11:05:29 - 04-Sep-26 |
| Unknown* | 531 | €250.90 | SI Trade |
11:04:51 - 04-Sep-26 |
| Unknown* | 18 | €250.8049 | SI Trade |
10:39:52 - 04-Sep-26 |
| Unknown* | 0 | €250.8049 | SI Trade |
10:39:52 - 04-Sep-26 |
| Unknown* | 0 | €250.6298 | SI Trade |
10:20:21 - 04-Sep-26 |
| Unknown* | 80 | €250.6298 | SI Trade |
10:20:21 - 04-Sep-26 |
| Unknown* | 40 | €251.6998 | SI Trade |
09:02:48 - 04-Sep-26 |
| Unknown* | 0 | €251.6998 | SI Trade |
09:02:48 - 04-Sep-26 |
| Unknown* | 500 | €250.66 | SI Trade |
08:06:40 - 04-Sep-26 |
| Unknown* | 0 | €250.72 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 1 | €250.72 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | €250.72 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 18 | €250.72 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | €250.72 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 19 | €250.72 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 378 | €250.72 | SI Trade |
08:01:55 - 04-Sep-26 |
| Unknown* | -378 | €0.00 | SI Trade Correction |
08:01:55 - 04-Sep-26 |
| Unknown* | 378 | €0.00 | SI Trade |
08:01:55 - 04-Sep-26 |
| Unknown* | 0 | €250.45 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 2 | €250.45 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | €250.72 | SI Trade |
07:00:46 - 04-Sep-26 |
| Unknown* | 1 | €250.72 | SI Trade |
07:00:46 - 04-Sep-26 |
| Unknown* | 46 | €252.74 | SI Trade |
16:16:14 - 03-Sep-26 |
| Unknown* | 112 | €252.67 | SI Trade |
16:08:59 - 03-Sep-26 |
| Unknown* | 39 | €251.14 | SI Trade |
15:49:45 - 03-Sep-26 |
| Unknown* | 50 | €251.16 | SI Trade |
15:49:44 - 03-Sep-26 |
| Unknown* | 168 | €251.13 | SI Trade |
15:49:43 - 03-Sep-26 |
| Unknown* | 245 | €251.12 | SI Trade |
15:49:43 - 03-Sep-26 |
| Unknown* | 300 | €251.14 | SI Trade |
15:45:20 - 03-Sep-26 |
| Unknown* | 550 | €250.92 | SI Trade |
15:43:03 - 03-Sep-26 |
| Unknown* | 694 | €251.06 | SI Trade |
15:34:31 - 03-Sep-26 |
| Unknown* | 15 | €250.92 | SI Trade |
15:28:17 - 03-Sep-26 |
| Unknown* | 72 | €251.32 | SI Trade |
14:31:38 - 03-Sep-26 |
| Unknown* | 55 | €248.08 | SI Trade |
11:35:14 - 03-Sep-26 |
| Unknown* | 250 | €249.10 | SI Trade |
09:36:12 - 03-Sep-26 |
| Unknown* | 20 | €248.82 | SI Trade |
09:12:42 - 03-Sep-26 |
| Unknown* | 9 | €248.42 | SI Trade |
08:59:29 - 03-Sep-26 |
| Unknown* | 158 | €248.5379 | SI Trade |
08:25:27 - 03-Sep-26 |
| Unknown* | 17 | €245.43 | SI Trade |
16:23:35 - 02-Sep-26 |
| Unknown* | 100 | €242.9995 | SI Trade |
13:37:43 - 02-Sep-26 |
| Unknown* | 16 | €255.86 | SI Trade |
16:14:32 - 28-Aug-26 |
| Unknown* | 159 | €257.34 | SI Trade |
14:33:55 - 27-Aug-26 |
| Unknown* | 555 | €257.04 | SI Trade |
11:14:00 - 27-Aug-26 |
| Unknown* | 8 | €256.78 | SI Trade |
11:08:38 - 27-Aug-26 |
| Unknown* | 122 | €257.20 | SI Trade |
10:54:53 - 27-Aug-26 |
| Unknown* | 4 | €259.32 | SI Trade |
14:37:09 - 26-Aug-26 |
| Unknown* | 40 | €259.46 | SI Trade |
12:32:22 - 26-Aug-26 |
| Unknown* | 90 | €260.26 | SI Trade |
08:32:27 - 26-Aug-26 |
| Unknown* | 1,095 | €260.0225 | SI Trade |
14:08:06 - 25-Aug-26 |
| Unknown* | 458 | €259.82 | SI Trade |
10:05:21 - 25-Aug-26 |
| Unknown* | 96 | €259.72 | SI Trade |
09:04:29 - 25-Aug-26 |
| Unknown* | 0 | €256.3935 | SI Trade |
09:02:29 - 21-Aug-26 |
| Unknown* | 3,299 | €256.3935 | SI Trade |
09:02:29 - 21-Aug-26 |
| Unknown* | 509 | €245.4814 | SI Trade |
16:01:53 - 18-Aug-26 |
| Unknown* | 0 | €245.4814 | SI Trade |
16:01:53 - 18-Aug-26 |
| Unknown* | 100 | €246.72 | SI Trade |
13:17:16 - 18-Aug-26 |
| Unknown* | 147 | €246.93 | SI Trade |
10:52:07 - 18-Aug-26 |
| Unknown* | 202 | €246.77 | SI Trade |
10:24:00 - 18-Aug-26 |
| Unknown* | 8 | €246.60 | SI Trade |
10:21:35 - 18-Aug-26 |
| Unknown* | 7 | €247.22 | SI Trade |
11:55:23 - 17-Aug-26 |
| Unknown* | 0 | €244.5721 | SI Trade |
12:05:30 - 14-Aug-26 |
| Unknown* | 20 | €244.5721 | SI Trade |
12:05:30 - 14-Aug-26 |
| Unknown* | 0 | €243.6386 | SI Trade |
08:33:57 - 14-Aug-26 |
| Unknown* | 28 | €243.6386 | SI Trade |
08:33:57 - 14-Aug-26 |
| Unknown* | 375 | €245.7799 | SI Trade |
09:34:15 - 13-Aug-26 |
| Unknown* | 4 | €245.66 | SI Trade |
09:25:58 - 13-Aug-26 |
| Unknown* | 12 | €248.70 | SI Trade |
15:32:45 - 12-Aug-26 |
| Unknown* | 25 | €248.7404 | SI Trade |
15:05:52 - 12-Aug-26 |
| Unknown* | 0 | €248.7404 | SI Trade |
15:05:52 - 12-Aug-26 |
| Unknown* | 140 | €247.9857 | SI Trade |
11:57:34 - 12-Aug-26 |
| Unknown* | 3 | €247.84 | SI Trade |
08:43:53 - 12-Aug-26 |
| Unknown* | 243 | €247.08 | SI Trade |
15:46:19 - 11-Aug-26 |
| Unknown* | 3 | €246.92 | SI Trade |
13:58:17 - 11-Aug-26 |
| Unknown* | 4 | €246.48 | SI Trade |
12:55:25 - 11-Aug-26 |
| Unknown* | 1,286 | €246.7856 | SI Trade |
12:07:47 - 11-Aug-26 |
| Unknown* | 138 | €245.9693 | SI Trade |
11:11:40 - 11-Aug-26 |
| Unknown* | 5 | €244.06 | SI Trade |
15:23:58 - 10-Aug-26 |
| Unknown* | 84 | €243.60 | SI Trade |
13:01:48 - 10-Aug-26 |
| Unknown* | 67 | €243.94 | Negotiated Trade OTC Trade |
11:42:13 - 10-Aug-26 |
| Unknown* | 11 | €244.34 | SI Trade |
10:27:35 - 10-Aug-26 |
| Unknown* | 104 | €244.72 | SI Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 165 | €242.80 | SI Trade |
11:04:09 - 07-Aug-26 |
| Unknown* | 41 | €242.92 | SI Trade |
10:52:43 - 07-Aug-26 |
| Unknown* | 250 | €241.54 | SI Trade |
07:55:23 - 07-Aug-26 |
| Unknown* | -250 | €0.00 | SI Trade Correction |
07:55:23 - 07-Aug-26 |
| Unknown* | 250 | €0.00 | SI Trade |
07:55:23 - 07-Aug-26 |
| Unknown* | 85 | €239.3922 | SI Trade |
13:11:19 - 06-Aug-26 |
| Unknown* | 93 | €234.08 | SI Trade |
12:07:34 - 05-Aug-26 |
| Unknown* | 15 | €234.78 | SI Trade |
07:59:39 - 05-Aug-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
07:59:39 - 05-Aug-26 |
| Unknown* | 15 | €0.00 | SI Trade |
07:59:39 - 05-Aug-26 |
| Unknown* | 150 | €229.5708 | OTC Trade |
15:52:21 - 04-Aug-26 |
| Unknown* | 14 | €229.40 | SI Trade |
14:22:28 - 04-Aug-26 |
| Unknown* | 3,601 | €228.7694 | SI Trade |
13:29:02 - 04-Aug-26 |
| Unknown* | 50 | €228.0615 | SI Trade |
12:09:25 - 04-Aug-26 |
| Unknown* | 186 | €228.06 | SI Trade |
11:57:35 - 04-Aug-26 |
| Unknown* | 42 | €227.96 | SI Trade |
11:44:33 - 04-Aug-26 |
| Unknown* | 42 | €227.69 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 50 | €228.2022 | SI Trade |
09:51:17 - 04-Aug-26 |
| Unknown* | 17 | €228.16 | SI Trade |
09:51:12 - 04-Aug-26 |
| Unknown* | 17 | €228.58 | SI Trade |
09:31:32 - 04-Aug-26 |
| Unknown* | 488 | €226.92 | SI Trade |
15:30:49 - 03-Aug-26 |
| Unknown* | 365 | €228.32 | SI Trade |
13:10:25 - 03-Aug-26 |
| Unknown* | 114 | €227.88 | SI Trade |
11:29:28 - 03-Aug-26 |
| Unknown* | 8 | €227.88 | Negotiated Trade OTC Trade |
10:29:54 - 03-Aug-26 |
| Unknown* | 2 | €227.88 | Negotiated Trade OTC Trade |
10:29:54 - 03-Aug-26 |
| Unknown* | 175 | €228.30 | SI Trade |
08:42:17 - 03-Aug-26 |
| Unknown* | 4,328 | €227.26 | OTC Trade |
16:42:33 - 31-Jul-26 |
| Unknown* | 0 | €227.26 | OTC Trade |
16:42:33 - 31-Jul-26 |
| Unknown* | 12 | €228.85 | SI Trade |
10:19:33 - 30-Jul-26 |
| Unknown* | 21 | €227.90 | SI Trade |
09:14:01 - 30-Jul-26 |