| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €231.21 | SI Trade |
09:04:20 - 10-Jul-26 |
| Unknown* | 423 | €231.30 | SI Trade |
13:25:50 - 09-Jul-26 |
| Unknown* | 245 | €231.36 | SI Trade |
11:06:27 - 09-Jul-26 |
| Unknown* | 1,756 | €231.3848 | SI Trade |
10:10:03 - 09-Jul-26 |
| Unknown* | 1,675 | €230.3872 | SI Trade |
09:26:05 - 08-Jul-26 |
| Unknown* | 0 | €230.6695 | SI Trade |
09:20:09 - 08-Jul-26 |
| Unknown* | 121 | €233.0294 | OTC Trade |
15:46:28 - 06-Jul-26 |
| Unknown* | 320 | €233.45 | SI Trade |
10:29:52 - 06-Jul-26 |
| Unknown* | 4 | €235.24 | SI Trade |
13:29:33 - 03-Jul-26 |
| Unknown* | 124 | €229.08 | SI Trade |
10:33:26 - 02-Jul-26 |
| Unknown* | 0 | €230.02 | SI Trade |
17:02:54 - 01-Jul-26 |
| Unknown* | 955 | €230.1443 | SI Trade |
16:28:38 - 01-Jul-26 |
| Unknown* | 9 | €224.50 | SI Trade |
11:23:10 - 01-Jul-26 |
| Unknown* | 0 | €224.7615 | SI Trade |
11:08:47 - 01-Jul-26 |
| Unknown* | 330 | €224.3079 | SI Trade |
10:42:18 - 01-Jul-26 |
| Unknown* | 10 | €227.42 | SI Trade |
16:16:02 - 30-Jun-26 |
| Unknown* | 0 | €227.28 | SI Trade |
15:50:47 - 30-Jun-26 |
| Unknown* | 124 | €227.82 | SI Trade |
15:13:26 - 30-Jun-26 |
| Unknown* | 21 | €227.34 | SI Trade |
12:26:44 - 30-Jun-26 |
| Unknown* | 22 | €226.72 | SI Trade |
10:51:52 - 30-Jun-26 |
| Unknown* | 155 | €226.68 | SI Trade |
10:51:45 - 30-Jun-26 |
| Unknown* | 133 | €227.88 | SI Trade |
14:30:58 - 29-Jun-26 |
| Unknown* | 0 | €228.3482 | SI Trade |
10:28:54 - 29-Jun-26 |
| Unknown* | 87 | €230.24 | SI Trade |
15:35:29 - 26-Jun-26 |
| Unknown* | 894 | €230.34 | SI Trade |
15:31:53 - 26-Jun-26 |
| Unknown* | 82 | €228.00 | SI Trade |
13:41:07 - 26-Jun-26 |
| Unknown* | 16 | €228.16 | SI Trade |
13:18:36 - 26-Jun-26 |
| Unknown* | 14 | €228.34 | SI Trade |
10:50:37 - 26-Jun-26 |
| Unknown* | 12 | €228.34 | SI Trade |
10:50:37 - 26-Jun-26 |
| Unknown* | 17 | €227.24 | SI Trade |
08:13:50 - 26-Jun-26 |
| Unknown* | 29 | €227.30 | SI Trade |
08:04:20 - 26-Jun-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:04:20 - 26-Jun-26 |
| Unknown* | 29 | €0.00 | SI Trade |
08:04:20 - 26-Jun-26 |
| Unknown* | 8 | €224.28 | SI Trade |
12:36:31 - 25-Jun-26 |
| Unknown* | 49 | €224.70 | SI Trade |
12:09:51 - 25-Jun-26 |
| Unknown* | 97 | €224.84 | SI Trade |
11:44:23 - 25-Jun-26 |
| Unknown* | 55 | €224.70 | SI Trade |
11:15:46 - 25-Jun-26 |
| Unknown* | 30 | €224.72 | SI Trade |
11:15:24 - 25-Jun-26 |
| Unknown* | 76 | €225.14 | SI Trade |
10:51:15 - 25-Jun-26 |
| Unknown* | 7 | €225.18 | SI Trade |
09:51:03 - 25-Jun-26 |
| Unknown* | 64 | €224.64 | SI Trade |
07:57:34 - 25-Jun-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
07:57:34 - 25-Jun-26 |
| Unknown* | 64 | €0.00 | SI Trade |
07:57:34 - 25-Jun-26 |
| Unknown* | 170 | €226.40 | SI Trade |
15:47:46 - 24-Jun-26 |
| Unknown* | 260 | €225.8762 | SI Trade |
14:39:59 - 24-Jun-26 |
| Unknown* | 58 | €229.6262 | SI Trade |
10:52:38 - 24-Jun-26 |
| Unknown* | 0 | €229.6262 | SI Trade |
10:52:38 - 24-Jun-26 |
| Unknown* | 370 | €229.886 | SI Trade |
09:01:54 - 24-Jun-26 |
| Unknown* | 0 | €229.886 | SI Trade |
09:01:54 - 24-Jun-26 |
| Unknown* | 230 | €230.4863 | SI Trade |
08:15:48 - 24-Jun-26 |
| Unknown* | 200 | €230.4846 | SI Trade |
08:15:48 - 24-Jun-26 |
| Unknown* | 0 | €232.0334 | SI Trade |
14:13:49 - 23-Jun-26 |
| Unknown* | 845 | €232.0334 | SI Trade |
14:13:49 - 23-Jun-26 |
| Unknown* | 671 | €232.2784 | SI Trade |
14:06:40 - 23-Jun-26 |
| Unknown* | 0 | €232.2784 | SI Trade |
14:06:40 - 23-Jun-26 |
| Unknown* | 1,180 | €232.0778 | SI Trade |
14:05:58 - 23-Jun-26 |
| Unknown* | 32 | €232.22 | SI Trade |
13:22:48 - 23-Jun-26 |
| Unknown* | 34 | €231.64 | SI Trade |
09:49:48 - 23-Jun-26 |
| Unknown* | 20 | €231.72 | SI Trade |
09:43:48 - 23-Jun-26 |
| Unknown* | 1 | €231.67 | SI Trade |
08:48:16 - 23-Jun-26 |
| Unknown* | 252 | €236.68 | SI Trade |
14:02:49 - 22-Jun-26 |
| Unknown* | 480 | €237.28 | SI Trade |
13:28:33 - 22-Jun-26 |
| Unknown* | 77 | €237.18 | SI Trade |
12:01:00 - 22-Jun-26 |
| Unknown* | 400 | €237.52 | SI Trade |
11:00:41 - 22-Jun-26 |
| Unknown* | 18 | €236.54 | SI Trade |
09:16:09 - 22-Jun-26 |
| Unknown* | 40 | €233.82 | SI Trade |
15:18:08 - 19-Jun-26 |
| Unknown* | 122 | €234.4702 | SI Trade |
14:49:50 - 19-Jun-26 |
| Unknown* | 70 | €234.14 | SI Trade |
12:10:57 - 19-Jun-26 |
| Unknown* | 30 | €233.99 | SI Trade |
12:09:00 - 19-Jun-26 |
| Unknown* | 20 | €235.11 | SI Trade |
10:34:50 - 19-Jun-26 |
| Unknown* | 82 | €239.70 | SI Trade |
15:52:28 - 18-Jun-26 |
| Unknown* | 68 | €239.70 | SI Trade |
15:45:25 - 18-Jun-26 |
| Unknown* | 79 | €241.18 | SI Trade |
14:39:20 - 18-Jun-26 |
| Unknown* | -83 | €240.20 | Correction OTC Trade |
12:02:20 - 18-Jun-26 |
| Unknown* | 83 | €240.20 | OTC Trade |
12:02:20 - 18-Jun-26 |
| Unknown* | 12 | €243.12 | SI Trade |
08:17:12 - 18-Jun-26 |
| Unknown* | 0 | €245.85 | SI Trade |
17:05:57 - 17-Jun-26 |
| Unknown* | 3,101 | €245.85 | SI Trade |
17:05:57 - 17-Jun-26 |
| Unknown* | 110 | €245.563 | SI Trade |
15:43:45 - 17-Jun-26 |
| Unknown* | 325 | €244.34 | SI Trade |
13:29:22 - 17-Jun-26 |
| Unknown* | 22 | €244.44 | SI Trade |
10:34:57 - 17-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
06:45:10 - 17-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
06:45:10 - 17-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
06:45:09 - 17-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
06:45:09 - 17-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 0 | €244.30 | OTC Trade |
16:40:56 - 16-Jun-26 |
| Unknown* | 7,802 | €244.30 | OTC Trade |
16:40:56 - 16-Jun-26 |
| Unknown* | 185 | €245.92 | SI Trade |
13:52:38 - 16-Jun-26 |
| Unknown* | 200 | €245.10 | SI Trade |
13:06:57 - 16-Jun-26 |
| Unknown* | 15 | €245.06 | SI Trade |
12:33:30 - 16-Jun-26 |
| Unknown* | 182 | €245.32 | SI Trade |
12:07:23 - 16-Jun-26 |
| Unknown* | 99 | €245.30 | SI Trade |
10:13:37 - 16-Jun-26 |
| Unknown* | 3,271 | €245.0303 | SI Trade |
09:53:50 - 16-Jun-26 |
| Unknown* | 0 | €245.0303 | SI Trade |
09:53:50 - 16-Jun-26 |
| Unknown* | 2,463 | €244.16 | SI Trade |
09:18:31 - 16-Jun-26 |
| Unknown* | 0 | €244.16 | SI Trade |
09:18:31 - 16-Jun-26 |
| Unknown* | 0 | €244.16 | SI Trade |
09:17:39 - 16-Jun-26 |
| Unknown* | 638 | €244.16 | SI Trade |
09:17:39 - 16-Jun-26 |
| Unknown* | 10 | €244.37 | SI Trade |
08:51:24 - 16-Jun-26 |
| Unknown* | 21 | €244.80 | SI Trade |
12:52:42 - 15-Jun-26 |
| Unknown* | 740 | €245.06 | SI Trade |
12:45:05 - 15-Jun-26 |
| Unknown* | 181 | €245.02 | SI Trade |
12:44:40 - 15-Jun-26 |
| Unknown* | 32 | €245.06 | SI Trade |
11:34:41 - 15-Jun-26 |
| Unknown* | 78 | €245.16 | SI Trade |
10:50:05 - 15-Jun-26 |
| Unknown* | 185 | €243.99 | SI Trade |
08:52:07 - 15-Jun-26 |
| Unknown* | 25 | €237.74 | SI Trade |
15:55:08 - 12-Jun-26 |
| Unknown* | 185 | €236.14 | SI Trade |
15:47:49 - 12-Jun-26 |
| Unknown* | 42 | €236.60 | SI Trade |
15:41:00 - 12-Jun-26 |
| Unknown* | 10 | €237.70 | SI Trade |
13:07:30 - 12-Jun-26 |
| Unknown* | 688 | €237.62 | SI Trade |
13:07:26 - 12-Jun-26 |
| Unknown* | 25 | €238.18 | SI Trade |
11:33:48 - 12-Jun-26 |
| Unknown* | 150 | €238.58 | SI Trade |
10:58:26 - 12-Jun-26 |
| Unknown* | 28 | €238.43 | SI Trade |
10:30:07 - 12-Jun-26 |
| Unknown* | 520 | €230.36 | SI Trade |
15:30:34 - 11-Jun-26 |
| Unknown* | 0 | €229.7172 | SI Trade |
13:22:28 - 11-Jun-26 |
| Unknown* | 400 | €229.7172 | SI Trade |
13:22:28 - 11-Jun-26 |
| Unknown* | 128 | €231.05 | SI Trade |
10:54:23 - 11-Jun-26 |
| Unknown* | 109 | €231.03 | SI Trade |
10:54:03 - 11-Jun-26 |
| Unknown* | 18 | €230.63 | SI Trade |
10:06:22 - 11-Jun-26 |
| Unknown* | 12 | €231.58 | SI Trade |
09:36:52 - 11-Jun-26 |
| Unknown* | 92 | €231.8885 | SI Trade |
08:21:46 - 11-Jun-26 |
| Unknown* | 89 | €232.68 | SI Trade |
16:17:17 - 10-Jun-26 |
| Unknown* | 17 | €232.84 | SI Trade |
15:59:40 - 10-Jun-26 |
| Unknown* | 20 | €234.01 | SI Trade |
15:53:24 - 10-Jun-26 |
| Unknown* | 62 | €234.90 | SI Trade |
15:40:47 - 10-Jun-26 |
| Unknown* | 19 | €236.02 | SI Trade |
15:03:48 - 10-Jun-26 |
| Unknown* | 300 | €233.6139 | SI Trade |
13:19:45 - 10-Jun-26 |
| Unknown* | 38 | €0.00 | SI Trade |
12:45:57 - 10-Jun-26 |
| Unknown* | 38 | €233.04466 | SI Trade |
12:45:57 - 10-Jun-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
12:45:57 - 10-Jun-26 |
| Unknown* | 99 | €235.92 | SI Trade |
11:59:01 - 10-Jun-26 |
| Unknown* | 10 | €235.58 | SI Trade |
11:46:48 - 10-Jun-26 |
| Unknown* | 58 | €235.39 | SI Trade |
11:21:08 - 10-Jun-26 |
| Unknown* | 0 | €235.7601 | SI Trade |
10:32:31 - 10-Jun-26 |
| Unknown* | 80 | €235.7601 | SI Trade |
10:32:31 - 10-Jun-26 |
| Unknown* | 306 | €235.51 | SI Trade |
10:25:48 - 10-Jun-26 |
| Unknown* | 4 | €235.53 | SI Trade |
09:15:32 - 10-Jun-26 |
| Unknown* | 19 | €244.78 | SI Trade |
14:21:13 - 09-Jun-26 |
| Unknown* | 5 | €244.62 | SI Trade |
10:59:28 - 09-Jun-26 |
| Unknown* | 81 | €244.74 | SI Trade |
08:29:52 - 09-Jun-26 |
| Unknown* | 203 | €244.34 | SI Trade |
15:45:12 - 08-Jun-26 |
| Unknown* | 15 | €244.10 | SI Trade |
15:44:15 - 08-Jun-26 |
| Unknown* | 82 | €244.5638 | SI Trade |
14:09:27 - 08-Jun-26 |
| Unknown* | 8 | €242.42 | SI Trade |
09:00:46 - 08-Jun-26 |
| Unknown* | 0 | €242.42 | SI Trade |
09:00:46 - 08-Jun-26 |
| Unknown* | 103 | €243.15 | SI Trade |
08:15:00 - 08-Jun-26 |
| Unknown* | 312 | €243.15 | SI Trade |
08:15:00 - 08-Jun-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:15:00 - 08-Jun-26 |
| Unknown* | 0 | €243.15 | SI Trade |
08:15:00 - 08-Jun-26 |
| Unknown* | 6 | €242.87 | SI Trade |
08:09:48 - 08-Jun-26 |
| Unknown* | 0 | €242.87 | SI Trade |
08:09:48 - 08-Jun-26 |
| Unknown* | 1,924 | €242.8303 | SI Trade |
08:04:52 - 08-Jun-26 |
| Unknown* | 4 | €246.79 | SI Trade |
15:00:27 - 05-Jun-26 |
| Unknown* | 16 | €251.79 | SI Trade |
15:53:11 - 03-Jun-26 |
| Unknown* | 300 | €252.258 | SI Trade |
14:15:46 - 03-Jun-26 |
| Unknown* | 50 | €251.4301 | OTC Trade |
10:41:32 - 03-Jun-26 |
| Unknown* | 1,870 | €252.59 | SI Trade |
16:57:35 - 01-Jun-26 |
| Unknown* | 0 | €252.59 | SI Trade |
16:57:35 - 01-Jun-26 |
| Unknown* | 100 | €253.68 | SI Trade |
14:19:18 - 01-Jun-26 |
| Unknown* | 16 | €254.42 | SI Trade |
11:19:24 - 01-Jun-26 |
| Unknown* | 452 | €254.74 | SI Trade |
07:56:01 - 01-Jun-26 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
07:56:01 - 01-Jun-26 |
| Unknown* | 452 | €0.00 | SI Trade |
07:56:01 - 01-Jun-26 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
07:50:47 - 01-Jun-26 |
| Unknown* | 452 | €0.00 | SI Trade |
07:50:47 - 01-Jun-26 |
| Unknown* | 1,870 | €258.96 | SI Trade |
14:43:01 - 29-May-26 |
| Unknown* | 0 | €258.96 | SI Trade |
14:43:01 - 29-May-26 |
| Unknown* | 40 | €255.41 | SI Trade |
09:36:32 - 29-May-26 |
| Unknown* | 20 | €255.50 | SI Trade |
09:30:53 - 29-May-26 |
| Unknown* | 15 | €248.48 | SI Trade |
08:22:50 - 28-May-26 |
| Unknown* | 7 | €251.12 | SI Trade |
13:18:36 - 27-May-26 |
| Unknown* | 22 | €253.84 | SI Trade |
10:47:23 - 27-May-26 |
| Unknown* | 58 | €253.72 | SI Trade |
08:18:23 - 27-May-26 |
| Unknown* | 317 | €255.16 | SI Trade |
13:35:18 - 26-May-26 |
| Unknown* | 44 | €255.9303 | OTC Trade |
11:02:11 - 26-May-26 |
| Unknown* | 57 | €255.84 | SI Trade |
09:36:00 - 26-May-26 |
| Unknown* | 149 | €256.72 | SI Trade |
08:59:23 - 26-May-26 |
| Unknown* | 243 | €254.56 | SI Trade |
15:26:43 - 22-May-26 |
| Unknown* | 21 | €256.00 | SI Trade |
14:32:44 - 22-May-26 |
| Unknown* | 7 | €254.12 | SI Trade |
11:18:39 - 20-May-26 |
| Unknown* | 834 | €253.66 | SI Trade |
10:10:54 - 20-May-26 |
| Unknown* | 198 | €253.88 | SI Trade |
10:05:21 - 20-May-26 |
| Unknown* | 354 | €254.08 | SI Trade |
09:55:21 - 20-May-26 |
| Unknown* | 19 | €254.135 | SI Trade |
07:52:32 - 20-May-26 |
| Unknown* | 0 | €254.135 | SI Trade |
07:52:32 - 20-May-26 |
| Unknown* | 132 | €256.98 | SI Trade |
13:44:32 - 19-May-26 |
| Unknown* | 368 | €256.88 | SI Trade |
13:07:22 - 19-May-26 |
| Unknown* | 77 | €257.04 | SI Trade |
11:11:50 - 19-May-26 |
| Unknown* | 52 | €257.24 | SI Trade |
10:18:40 - 18-May-26 |
| Unknown* | 193 | €257.38 | SI Trade |
10:02:31 - 18-May-26 |
| Unknown* | 112 | €258.24 | SI Trade |
12:26:17 - 15-May-26 |
| Unknown* | 119 | €258.76 | SI Trade |
08:53:50 - 15-May-26 |
| Unknown* | 681 | €266.24 | SI Trade |
10:05:43 - 12-May-26 |
| Unknown* | 55 | €266.46 | SI Trade |
10:02:27 - 12-May-26 |
| Unknown* | 0 | €266.46 | SI Trade |
10:02:27 - 12-May-26 |
| Unknown* | 55 | €268.4692 | OTC Trade |
14:58:05 - 11-May-26 |