| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €254.12 | SI Trade |
11:18:39 - 20-May-26 |
| Unknown* | 834 | €253.66 | SI Trade |
10:10:54 - 20-May-26 |
| Unknown* | 198 | €253.88 | SI Trade |
10:05:21 - 20-May-26 |
| Unknown* | 354 | €254.08 | SI Trade |
09:55:21 - 20-May-26 |
| Unknown* | 132 | €256.98 | SI Trade |
13:44:32 - 19-May-26 |
| Unknown* | 368 | €256.88 | SI Trade |
13:07:22 - 19-May-26 |
| Unknown* | 77 | €257.04 | SI Trade |
11:11:50 - 19-May-26 |
| Unknown* | 52 | €257.24 | SI Trade |
10:18:40 - 18-May-26 |
| Unknown* | 193 | €257.38 | SI Trade |
10:02:31 - 18-May-26 |
| Unknown* | 112 | €258.24 | SI Trade |
12:26:17 - 15-May-26 |
| Unknown* | 119 | €258.76 | SI Trade |
08:53:50 - 15-May-26 |
| Unknown* | 681 | €266.24 | SI Trade |
10:05:43 - 12-May-26 |
| Unknown* | 0 | €266.46 | SI Trade |
10:02:27 - 12-May-26 |
| Unknown* | 55 | €268.4692 | OTC Trade |
14:58:05 - 11-May-26 |
| Unknown* | 96 | €264.62 | SI Trade |
13:00:52 - 11-May-26 |
| Unknown* | 75 | €264.32 | SI Trade |
08:50:29 - 11-May-26 |
| Unknown* | 32 | €266.92 | SI Trade |
10:33:28 - 08-May-26 |
| Unknown* | 20 | €268.8005 | SI Trade |
09:31:30 - 07-May-26 |
| Unknown* | 284 | €268.10 | SI Trade |
07:53:31 - 07-May-26 |
| Unknown* | -284 | €0.00 | SI Trade Correction |
07:53:31 - 07-May-26 |
| Unknown* | 284 | €0.00 | SI Trade |
07:53:31 - 07-May-26 |
| Unknown* | 21 | €266.82 | SI Trade |
15:31:52 - 06-May-26 |
| Unknown* | 20 | €266.00 | SI Trade |
12:59:54 - 06-May-26 |
| Unknown* | 65 | €258.70 | SI Trade |
13:59:06 - 05-May-26 |
| Unknown* | 784 | €259.1431 | SI Trade |
13:28:55 - 05-May-26 |
| Unknown* | 250 | €258.7974 | SI Trade |
13:21:47 - 05-May-26 |
| Unknown* | 394 | €258.10 | SI Trade |
11:14:15 - 05-May-26 |
| Unknown* | 15 | €261.70 | SI Trade |
10:10:30 - 30-Apr-26 |
| Unknown* | 40 | €261.92 | SI Trade |
09:56:29 - 30-Apr-26 |
| Unknown* | 5 | €257.84 | SI Trade |
14:12:19 - 29-Apr-26 |
| Unknown* | 442 | €259.10 | SI Trade |
13:19:36 - 29-Apr-26 |
| Unknown* | 29 | €259.44 | SI Trade |
11:33:37 - 29-Apr-26 |
| Unknown* | 372 | €265.66 | SI Trade |
15:34:36 - 27-Apr-26 |
| Unknown* | 45 | €266.74 | SI Trade |
12:51:15 - 27-Apr-26 |
| Unknown* | 46 | €268.08 | SI Trade |
15:35:18 - 24-Apr-26 |
| Unknown* | 10 | €267.00 | SI Trade |
13:33:34 - 24-Apr-26 |
| Unknown* | 257 | €267.74 | SI Trade |
15:02:57 - 23-Apr-26 |
| Unknown* | 17 | €268.44 | SI Trade |
14:03:11 - 23-Apr-26 |
| Unknown* | 530 | €266.9301 | SI Trade |
09:58:43 - 23-Apr-26 |
| Unknown* | 20 | €268.64 | SI Trade |
15:46:14 - 22-Apr-26 |
| Unknown* | 50 | €268.46 | SI Trade |
15:36:49 - 22-Apr-26 |
| Unknown* | 64 | €268.91 | SI Trade |
15:57:35 - 21-Apr-26 |
| Unknown* | 70 | €271.67 | SI Trade |
10:46:18 - 21-Apr-26 |
| Unknown* | 113 | €276.54 | SI Trade |
16:17:11 - 17-Apr-26 |
| Unknown* | 76 | €276.76 | SI Trade |
15:57:00 - 17-Apr-26 |
| Unknown* | 15 | €273.74 | SI Trade |
13:42:11 - 17-Apr-26 |
| Unknown* | 10 | €272.78 | SI Trade |
13:19:38 - 17-Apr-26 |
| Unknown* | 150 | €273.57 | SI Trade |
13:58:11 - 16-Apr-26 |
| Unknown* | 2 | €273.35 | SI Trade |
12:20:23 - 16-Apr-26 |
| Unknown* | 587 | €273.36 | SI Trade |
10:44:51 - 16-Apr-26 |
| Unknown* | 27 | €273.82 | SI Trade |
15:22:36 - 15-Apr-26 |
| Unknown* | 400 | €274.20 | SI Trade |
15:17:44 - 15-Apr-26 |
| Unknown* | 18 | €272.50 | SI Trade |
10:59:46 - 15-Apr-26 |
| Unknown* | 36 | €272.16 | SI Trade |
10:54:14 - 15-Apr-26 |
| Unknown* | 50 | €272.12 | SI Trade |
10:54:02 - 15-Apr-26 |
| Unknown* | 184 | €273.04 | SI Trade |
08:06:46 - 15-Apr-26 |
| Unknown* | 5 | €270.65 | SI Trade |
13:26:27 - 14-Apr-26 |
| Unknown* | 1 | €271.39 | SI Trade |
11:05:47 - 14-Apr-26 |
| Unknown* | 100 | €271.1058 | SI Trade |
10:50:33 - 14-Apr-26 |
| Unknown* | 100 | €271.803 | SI Trade |
10:21:54 - 14-Apr-26 |
| Unknown* | 183 | €270.96 | SI Trade |
08:28:48 - 14-Apr-26 |
| Unknown* | 604 | €271.74 | SI Trade |
08:17:02 - 14-Apr-26 |
| Unknown* | 52 | €268.72 | SI Trade |
09:16:13 - 13-Apr-26 |
| Unknown* | 199 | €271.10 | SI Trade |
14:14:06 - 10-Apr-26 |
| Unknown* | 28 | €270.02 | SI Trade |
08:23:32 - 10-Apr-26 |
| Unknown* | 37 | €268.50 | SI Trade |
09:59:42 - 09-Apr-26 |
| Unknown* | 150 | €272.83 | SI Trade |
10:22:54 - 08-Apr-26 |
| Unknown* | 5 | €272.71 | SI Trade |
09:53:22 - 08-Apr-26 |
| Unknown* | 109 | €272.30 | SI Trade |
09:43:14 - 08-Apr-26 |
| Unknown* | 740 | €273.23 | SI Trade |
09:00:30 - 08-Apr-26 |
| Unknown* | 100 | €273.3555 | SI Trade |
08:34:07 - 08-Apr-26 |
| Unknown* | 4 | €264.11 | SI Trade |
15:44:47 - 07-Apr-26 |
| Unknown* | 4 | €266.14 | SI Trade |
10:06:58 - 07-Apr-26 |
| Unknown* | 12 | €266.34 | SI Trade |
09:50:22 - 07-Apr-26 |
| Unknown* | 22 | €266.48 | SI Trade |
09:45:39 - 07-Apr-26 |
| Unknown* | 2 | €262.94 | SI Trade |
11:44:23 - 02-Apr-26 |
| Unknown* | 39 | €262.74 | SI Trade |
10:29:07 - 02-Apr-26 |
| Unknown* | 31 | €262.88 | SI Trade |
10:24:58 - 02-Apr-26 |
| Unknown* | 58 | €261.66 | SI Trade |
08:04:39 - 02-Apr-26 |
| Unknown* | 0 | €271.18 | SI Trade |
17:28:21 - 01-Apr-26 |
| Unknown* | 6,184 | €271.18 | SI Trade |
17:28:21 - 01-Apr-26 |
| Unknown* | 1,152 | €0.00 | SI Trade |
15:39:38 - 01-Apr-26 |
| Unknown* | 1,152 | €271.59 | SI Trade |
14:39:22 - 01-Apr-26 |
| Unknown* | -1,152 | €270.02 | SI Trade Correction |
14:39:22 - 01-Apr-26 |
| Unknown* | 287 | €269.50 | SI Trade |
12:14:50 - 01-Apr-26 |
| Unknown* | 1,172 | €268.3929 | SI Trade |
10:44:25 - 01-Apr-26 |
| Unknown* | 200 | €268.2528 | SI Trade |
10:29:23 - 01-Apr-26 |
| Unknown* | 50 | €268.2735 | SI Trade |
10:27:01 - 01-Apr-26 |
| Unknown* | 150 | €268.1307 | SI Trade |
10:18:08 - 01-Apr-26 |
| Unknown* | 46 | €268.28 | SI Trade |
10:10:17 - 01-Apr-26 |
| Unknown* | 14 | €269.24 | SI Trade |
09:42:52 - 01-Apr-26 |
| Unknown* | 216 | €269.7474 | SI Trade |
08:37:53 - 01-Apr-26 |
| Unknown* | 22 | €268.50 | SI Trade |
08:28:53 - 01-Apr-26 |
| Unknown* | 6,184 | €262.7863 | SI Trade |
16:13:00 - 31-Mar-26 |
| Unknown* | 0 | €262.7863 | SI Trade |
16:13:00 - 31-Mar-26 |
| Unknown* | 0 | €262.7863 | SI Trade |
16:13:00 - 31-Mar-26 |
| Unknown* | 0 | €262.7863 | SI Trade Correction |
16:13:00 - 31-Mar-26 |
| Unknown* | 242 | €262.75475 | SI Trade |
14:25:24 - 31-Mar-26 |
| Unknown* | -242 | €0.00 | SI Trade Correction |
14:25:24 - 31-Mar-26 |
| Unknown* | 242 | €0.00 | SI Trade |
14:25:24 - 31-Mar-26 |
| Unknown* | 200 | €260.59 | SI Trade |
14:13:26 - 31-Mar-26 |
| Unknown* | 132 | €259.34 | SI Trade |
11:23:24 - 31-Mar-26 |
| Unknown* | 29 | €260.00 | SI Trade |
10:11:58 - 31-Mar-26 |
| Unknown* | 119 | €260.12 | SI Trade |
09:55:19 - 31-Mar-26 |
| Unknown* | 15 | €259.97 | SI Trade |
09:46:15 - 31-Mar-26 |
| Unknown* | 21 | €259.78 | SI Trade |
09:19:39 - 31-Mar-26 |
| Unknown* | 16 | €259.8485 | SI Trade |
14:34:34 - 30-Mar-26 |
| Unknown* | 0 | €259.8485 | SI Trade |
14:34:34 - 30-Mar-26 |
| Unknown* | 76 | €259.96 | SI Trade |
14:33:32 - 30-Mar-26 |
| Unknown* | 96 | €257.98 | SI Trade |
11:36:17 - 30-Mar-26 |
| Unknown* | 27 | €257.84 | SI Trade |
10:41:03 - 30-Mar-26 |
| Unknown* | 103 | €257.72 | SI Trade |
08:08:32 - 30-Mar-26 |
| Unknown* | 76 | €253.90 | SI Trade |
14:21:15 - 27-Mar-26 |
| Unknown* | 290 | €252.09 | SI Trade |
09:40:33 - 27-Mar-26 |
| Unknown* | 0 | €249.92 | SI Trade |
16:27:58 - 26-Mar-26 |
| Unknown* | 0 | €250.38 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 2 | €250.34 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 1 | €250.34 | SI Trade |
16:24:51 - 26-Mar-26 |
| Unknown* | 0 | €250.62 | SI Trade |
16:21:59 - 26-Mar-26 |
| Unknown* | 0 | €253.36 | SI Trade |
15:31:03 - 26-Mar-26 |
| Unknown* | 1 | €253.54 | SI Trade |
15:14:38 - 26-Mar-26 |
| Unknown* | 12 | €254.42 | SI Trade |
14:40:28 - 26-Mar-26 |
| Unknown* | 0 | €253.46 | SI Trade |
13:47:27 - 26-Mar-26 |
| Unknown* | 20 | €252.58 | SI Trade |
13:09:25 - 26-Mar-26 |
| Unknown* | 0 | €251.98 | SI Trade |
11:57:35 - 26-Mar-26 |
| Unknown* | 0 | €252.98 | SI Trade |
11:33:20 - 26-Mar-26 |
| Unknown* | 0 | €253.36 | SI Trade |
11:20:40 - 26-Mar-26 |
| Unknown* | 0 | €253.42 | SI Trade |
11:20:20 - 26-Mar-26 |
| Unknown* | 122 | €251.78 | SI Trade |
10:44:17 - 26-Mar-26 |
| Unknown* | 547 | €252.16 | SI Trade |
10:43:52 - 26-Mar-26 |
| Unknown* | 0 | €251.70 | SI Trade |
09:09:53 - 26-Mar-26 |
| Unknown* | 0 | €252.14 | SI Trade |
08:25:17 - 26-Mar-26 |
| Unknown* | 0 | €252.82 | SI Trade |
08:18:47 - 26-Mar-26 |
| Unknown* | 0 | €253.12 | SI Trade |
08:18:08 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.64 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €252.86 | SI Trade |
08:15:34 - 26-Mar-26 |
| Unknown* | 0 | €259.28 | SI Trade |
15:08:39 - 25-Mar-26 |
| Unknown* | 0 | €259.24 | SI Trade |
15:08:00 - 25-Mar-26 |
| Unknown* | 0 | €260.00 | SI Trade |
14:56:15 - 25-Mar-26 |
| Unknown* | 23 | €259.22 | SI Trade |
14:14:41 - 25-Mar-26 |
| Unknown* | 0 | €258.88 | SI Trade |
14:12:53 - 25-Mar-26 |
| Unknown* | 38 | €258.88 | SI Trade |
13:56:26 - 25-Mar-26 |
| Unknown* | 0 | €260.74 | SI Trade |
12:13:09 - 25-Mar-26 |
| Unknown* | 0 | €260.80 | SI Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | €259.10 | SI Trade |
10:35:19 - 25-Mar-26 |
| Unknown* | 0 | €259.92 | SI Trade |
09:20:26 - 25-Mar-26 |
| Unknown* | 2 | €259.92 | SI Trade |
09:20:20 - 25-Mar-26 |
| Unknown* | 1 | €259.84 | SI Trade |
09:20:20 - 25-Mar-26 |
| Unknown* | 0 | €259.98 | SI Trade |
09:06:26 - 25-Mar-26 |
| Unknown* | 2 | €259.96 | SI Trade |
09:06:23 - 25-Mar-26 |
| Unknown* | 13 | €259.36 | SI Trade |
09:02:18 - 25-Mar-26 |
| Unknown* | 2 | €259.54 | SI Trade |
08:45:18 - 25-Mar-26 |
| Unknown* | 0 | €259.54 | SI Trade |
08:44:43 - 25-Mar-26 |
| Unknown* | 0 | €259.52 | SI Trade |
08:37:21 - 25-Mar-26 |
| Unknown* | 0 | €259.58 | SI Trade |
08:37:21 - 25-Mar-26 |
| Unknown* | 0 | €259.92 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 1 | €259.92 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 0 | €259.92 | SI Trade |
08:20:47 - 25-Mar-26 |
| Unknown* | 2 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | €259.82 | SI Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 1,300 | €250.8936 | SI Trade |
16:08:31 - 24-Mar-26 |
| Unknown* | 21 | €250.92 | SI Trade |
15:20:45 - 24-Mar-26 |
| Unknown* | 155 | €250.72 | SI Trade |
15:04:55 - 24-Mar-26 |
| Unknown* | 19 | €251.24 | SI Trade |
15:03:11 - 24-Mar-26 |
| Unknown* | 20 | €249.14 | SI Trade |
13:54:13 - 24-Mar-26 |
| Unknown* | 0 | €248.92 | SI Trade |
12:44:15 - 24-Mar-26 |
| Unknown* | 0 | €249.02 | SI Trade |
12:43:29 - 24-Mar-26 |
| Unknown* | 1 | €248.96 | SI Trade |
12:43:29 - 24-Mar-26 |
| Unknown* | 0 | €250.70 | SI Trade |
12:29:48 - 24-Mar-26 |
| Unknown* | 0 | €251.00 | SI Trade |
11:52:30 - 24-Mar-26 |
| Unknown* | 0 | €251.34 | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | €251.50 | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 4 | €251.49 | SI Trade |
10:50:40 - 24-Mar-26 |
| Unknown* | 444 | €251.76 | SI Trade |
10:37:49 - 24-Mar-26 |
| Unknown* | 1 | €251.74 | SI Trade |
09:56:36 - 24-Mar-26 |
| Unknown* | 2 | €251.80 | SI Trade |
09:56:35 - 24-Mar-26 |
| Unknown* | 0 | €251.10 | SI Trade |
08:08:21 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €250.92 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €249.24 | SI Trade |
16:09:11 - 23-Mar-26 |
| Unknown* | 1 | €251.76 | SI Trade |
15:39:09 - 23-Mar-26 |
| Unknown* | 115 | €253.405 | SI Trade |
15:17:04 - 23-Mar-26 |
| Unknown* | 0 | €255.50 | SI Trade |
14:21:27 - 23-Mar-26 |
| Unknown* | 1 | €255.52 | SI Trade |
14:21:19 - 23-Mar-26 |
| Unknown* | 2 | €255.52 | SI Trade |
14:21:18 - 23-Mar-26 |
| Unknown* | 0 | €255.54 | SI Trade |
14:21:18 - 23-Mar-26 |
| Unknown* | 166 | €255.77 | SI Trade |
14:18:50 - 23-Mar-26 |