| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €234.08 | SI Trade |
12:07:34 - 05-Aug-26 |
| Unknown* | 15 | €234.78 | SI Trade |
07:59:39 - 05-Aug-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
07:59:39 - 05-Aug-26 |
| Unknown* | 15 | €0.00 | SI Trade |
07:59:39 - 05-Aug-26 |
| Unknown* | 150 | €229.5708 | OTC Trade |
15:52:21 - 04-Aug-26 |
| Unknown* | 14 | €229.40 | SI Trade |
14:22:28 - 04-Aug-26 |
| Unknown* | 3,601 | €228.7694 | SI Trade |
13:29:02 - 04-Aug-26 |
| Unknown* | 50 | €228.0615 | SI Trade |
12:09:25 - 04-Aug-26 |
| Unknown* | 186 | €228.06 | SI Trade |
11:57:35 - 04-Aug-26 |
| Unknown* | 42 | €227.96 | SI Trade |
11:44:33 - 04-Aug-26 |
| Unknown* | 42 | €227.69 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 50 | €228.2022 | SI Trade |
09:51:17 - 04-Aug-26 |
| Unknown* | 17 | €228.16 | SI Trade |
09:51:12 - 04-Aug-26 |
| Unknown* | 17 | €228.58 | SI Trade |
09:31:32 - 04-Aug-26 |
| Unknown* | 488 | €226.92 | SI Trade |
15:30:49 - 03-Aug-26 |
| Unknown* | 365 | €228.32 | SI Trade |
13:10:25 - 03-Aug-26 |
| Unknown* | 114 | €227.88 | SI Trade |
11:29:28 - 03-Aug-26 |
| Unknown* | 8 | €227.88 | Negotiated Trade OTC Trade |
10:29:54 - 03-Aug-26 |
| Unknown* | 2 | €227.88 | Negotiated Trade OTC Trade |
10:29:54 - 03-Aug-26 |
| Unknown* | 175 | €228.30 | SI Trade |
08:42:17 - 03-Aug-26 |
| Unknown* | 0 | €227.26 | OTC Trade |
16:42:33 - 31-Jul-26 |
| Unknown* | 12 | €228.85 | SI Trade |
10:19:33 - 30-Jul-26 |
| Unknown* | 21 | €227.90 | SI Trade |
09:14:01 - 30-Jul-26 |
| Unknown* | 11 | €227.18 | SI Trade |
08:38:51 - 30-Jul-26 |
| Unknown* | 23,040 | €226.74 | OTC Trade |
11:37:30 - 29-Jul-26 |
| Unknown* | 2 | €227.07 | SI Trade |
10:27:35 - 29-Jul-26 |
| Unknown* | 206 | €227.96 | SI Trade |
09:25:34 - 28-Jul-26 |
| Unknown* | 1,755 | €227.8431 | SI Trade |
08:05:40 - 28-Jul-26 |
| Unknown* | 128 | €229.0785 | SI Trade |
15:49:57 - 27-Jul-26 |
| Unknown* | 43 | €229.7908 | OTC Trade |
14:03:54 - 27-Jul-26 |
| Unknown* | 7 | €230.57 | SI Trade |
10:47:14 - 27-Jul-26 |
| Unknown* | 31 | €230.36 | SI Trade |
10:39:06 - 27-Jul-26 |
| Unknown* | 10 | €227.98 | SI Trade |
12:58:13 - 24-Jul-26 |
| Unknown* | 645 | €227.4514 | SI Trade |
08:07:40 - 24-Jul-26 |
| Unknown* | 11 | €228.52 | SI Trade |
15:56:23 - 23-Jul-26 |
| Unknown* | 820 | €229.56 | SI Trade |
13:19:49 - 23-Jul-26 |
| Unknown* | 389 | €230.20 | SI Trade |
11:38:22 - 23-Jul-26 |
| Unknown* | 39 | €230.18 | SI Trade |
11:38:22 - 23-Jul-26 |
| Unknown* | 217 | €230.3024 | SI Trade |
11:29:41 - 23-Jul-26 |
| Unknown* | 0 | €230.3375 | SI Trade |
11:05:55 - 23-Jul-26 |
| Unknown* | 49 | €230.45 | SI Trade |
08:49:35 - 23-Jul-26 |
| Unknown* | 32 | €230.55 | SI Trade |
08:46:11 - 23-Jul-26 |
| Unknown* | 240 | €231.94 | SI Trade |
09:33:38 - 22-Jul-26 |
| Unknown* | 2,500 | €226.07 | SI Trade |
17:16:11 - 20-Jul-26 |
| Unknown* | 0 | €226.07 | SI Trade |
17:16:11 - 20-Jul-26 |
| Unknown* | 2 | €226.02 | SI Trade |
13:38:28 - 20-Jul-26 |
| Unknown* | 24 | €226.70 | SI Trade |
12:02:06 - 20-Jul-26 |
| Unknown* | 5 | €226.18 | SI Trade |
10:36:58 - 20-Jul-26 |
| Unknown* | 13 | €226.41 | SI Trade |
10:19:41 - 20-Jul-26 |
| Unknown* | 15 | €226.42 | SI Trade |
10:19:27 - 20-Jul-26 |
| Unknown* | 11 | €225.82 | SI Trade Negotiated Trade |
16:49:10 - 17-Jul-26 |
| Unknown* | 225 | €225.60 | SI Trade |
16:19:03 - 17-Jul-26 |
| Unknown* | 153 | €224.90 | SI Trade |
15:04:01 - 17-Jul-26 |
| Unknown* | 75 | €223.62 | SI Trade |
14:32:11 - 17-Jul-26 |
| Unknown* | 50 | €225.20 | SI Trade |
12:54:40 - 17-Jul-26 |
| Unknown* | 9 | €224.92 | SI Trade |
12:32:23 - 17-Jul-26 |
| Unknown* | 38 | €225.08 | SI Trade |
10:37:19 - 17-Jul-26 |
| Unknown* | 8 | €225.14 | SI Trade |
08:33:50 - 17-Jul-26 |
| Unknown* | 2,500 | €225.44 | SI Trade |
07:49:13 - 17-Jul-26 |
| Unknown* | 0 | €225.44 | SI Trade |
07:49:13 - 17-Jul-26 |
| Unknown* | 464 | €225.70 | SI Trade |
16:23:30 - 16-Jul-26 |
| Unknown* | 10 | €224.80 | SI Trade |
16:11:51 - 16-Jul-26 |
| Unknown* | 23 | €224.90 | SI Trade |
16:11:06 - 16-Jul-26 |
| Unknown* | 1 | €224.66 | SI Trade |
16:06:46 - 16-Jul-26 |
| Unknown* | 132 | €226.58 | SI Trade |
13:23:10 - 16-Jul-26 |
| Unknown* | 11 | €227.20 | SI Trade |
11:22:54 - 16-Jul-26 |
| Unknown* | 20 | €227.34 | SI Trade |
10:06:33 - 16-Jul-26 |
| Unknown* | 3 | €226.57 | SI Trade |
08:27:08 - 16-Jul-26 |
| Unknown* | 7 | €226.55 | SI Trade |
08:26:43 - 16-Jul-26 |
| Unknown* | 44 | €228.48 | SI Trade |
15:48:34 - 15-Jul-26 |
| Unknown* | 78 | €228.58 | SI Trade |
14:52:01 - 15-Jul-26 |
| Unknown* | 10 | €228.73 | SI Trade |
14:48:18 - 15-Jul-26 |
| Unknown* | 19 | €228.84 | SI Trade |
13:48:48 - 15-Jul-26 |
| Unknown* | 37 | €228.94 | SI Trade |
13:38:46 - 15-Jul-26 |
| Unknown* | 10 | €228.94 | SI Trade |
13:38:46 - 15-Jul-26 |
| Unknown* | 18 | €226.99 | SI Trade |
11:02:25 - 15-Jul-26 |
| Unknown* | 32 | €225.78 | SI Trade |
15:33:25 - 13-Jul-26 |
| Unknown* | 156 | €228.60 | SI Trade |
11:53:33 - 13-Jul-26 |
| Unknown* | 294 | €229.50 | SI Trade |
09:37:18 - 13-Jul-26 |
| Unknown* | 6 | €231.21 | SI Trade |
09:04:20 - 10-Jul-26 |
| Unknown* | 423 | €231.30 | SI Trade |
13:25:50 - 09-Jul-26 |
| Unknown* | 245 | €231.36 | SI Trade |
11:06:27 - 09-Jul-26 |
| Unknown* | 1,756 | €231.3848 | SI Trade |
10:10:03 - 09-Jul-26 |
| Unknown* | 74 | €231.5334 | SI Trade |
10:03:04 - 09-Jul-26 |
| Unknown* | 0 | €231.5334 | SI Trade |
10:03:04 - 09-Jul-26 |
| Unknown* | 1,675 | €230.3872 | SI Trade |
09:26:05 - 08-Jul-26 |
| Unknown* | 40 | €230.6695 | SI Trade |
09:20:09 - 08-Jul-26 |
| Unknown* | 0 | €230.6695 | SI Trade |
09:20:09 - 08-Jul-26 |
| Unknown* | 121 | €233.0294 | OTC Trade |
15:46:28 - 06-Jul-26 |
| Unknown* | 320 | €233.45 | SI Trade |
10:29:52 - 06-Jul-26 |
| Unknown* | 4 | €235.24 | SI Trade |
13:29:33 - 03-Jul-26 |
| Unknown* | 124 | €229.08 | SI Trade |
10:33:26 - 02-Jul-26 |
| Unknown* | 2,942 | €230.02 | SI Trade |
17:02:54 - 01-Jul-26 |
| Unknown* | 0 | €230.02 | SI Trade |
17:02:54 - 01-Jul-26 |
| Unknown* | 955 | €230.1443 | SI Trade |
16:28:38 - 01-Jul-26 |
| Unknown* | 9 | €224.50 | SI Trade |
11:23:10 - 01-Jul-26 |
| Unknown* | 438 | €224.7615 | SI Trade |
11:08:47 - 01-Jul-26 |
| Unknown* | 0 | €224.7615 | SI Trade |
11:08:47 - 01-Jul-26 |
| Unknown* | 330 | €224.3079 | SI Trade |
10:42:18 - 01-Jul-26 |
| Unknown* | 10 | €227.42 | SI Trade |
16:16:02 - 30-Jun-26 |
| Unknown* | 0 | €227.28 | SI Trade |
15:50:47 - 30-Jun-26 |
| Unknown* | 2,942 | €227.28 | SI Trade |
15:50:47 - 30-Jun-26 |
| Unknown* | 124 | €227.82 | SI Trade |
15:13:26 - 30-Jun-26 |
| Unknown* | 21 | €227.34 | SI Trade |
12:26:44 - 30-Jun-26 |
| Unknown* | 22 | €226.72 | SI Trade |
10:51:52 - 30-Jun-26 |
| Unknown* | 155 | €226.68 | SI Trade |
10:51:45 - 30-Jun-26 |
| Unknown* | 133 | €227.88 | SI Trade |
14:30:58 - 29-Jun-26 |
| Unknown* | 0 | €228.3482 | SI Trade |
10:28:54 - 29-Jun-26 |
| Unknown* | 25 | €228.3482 | SI Trade |
10:28:54 - 29-Jun-26 |
| Unknown* | 87 | €230.24 | SI Trade |
15:35:29 - 26-Jun-26 |
| Unknown* | 894 | €230.34 | SI Trade |
15:31:53 - 26-Jun-26 |
| Unknown* | 82 | €228.00 | SI Trade |
13:41:07 - 26-Jun-26 |
| Unknown* | 16 | €228.16 | SI Trade |
13:18:36 - 26-Jun-26 |
| Unknown* | 14 | €228.34 | SI Trade |
10:50:37 - 26-Jun-26 |
| Unknown* | 12 | €228.34 | SI Trade |
10:50:37 - 26-Jun-26 |
| Unknown* | 17 | €227.24 | SI Trade |
08:13:50 - 26-Jun-26 |
| Unknown* | 29 | €227.30 | SI Trade |
08:04:20 - 26-Jun-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:04:20 - 26-Jun-26 |
| Unknown* | 29 | €0.00 | SI Trade |
08:04:20 - 26-Jun-26 |
| Unknown* | 8 | €224.28 | SI Trade |
12:36:31 - 25-Jun-26 |
| Unknown* | 49 | €224.70 | SI Trade |
12:09:51 - 25-Jun-26 |
| Unknown* | 97 | €224.84 | SI Trade |
11:44:23 - 25-Jun-26 |
| Unknown* | 55 | €224.70 | SI Trade |
11:15:46 - 25-Jun-26 |
| Unknown* | 30 | €224.72 | SI Trade |
11:15:24 - 25-Jun-26 |
| Unknown* | 76 | €225.14 | SI Trade |
10:51:15 - 25-Jun-26 |
| Unknown* | 7 | €225.18 | SI Trade |
09:51:03 - 25-Jun-26 |
| Unknown* | 64 | €224.64 | SI Trade |
07:57:34 - 25-Jun-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
07:57:34 - 25-Jun-26 |
| Unknown* | 64 | €0.00 | SI Trade |
07:57:34 - 25-Jun-26 |
| Unknown* | 170 | €226.40 | SI Trade |
15:47:46 - 24-Jun-26 |
| Unknown* | 260 | €225.8762 | SI Trade |
14:39:59 - 24-Jun-26 |
| Unknown* | 58 | €229.6262 | SI Trade |
10:52:38 - 24-Jun-26 |
| Unknown* | 0 | €229.6262 | SI Trade |
10:52:38 - 24-Jun-26 |
| Unknown* | 370 | €229.886 | SI Trade |
09:01:54 - 24-Jun-26 |
| Unknown* | 0 | €229.886 | SI Trade |
09:01:54 - 24-Jun-26 |
| Unknown* | 230 | €230.4863 | SI Trade |
08:15:48 - 24-Jun-26 |
| Unknown* | 200 | €230.4846 | SI Trade |
08:15:48 - 24-Jun-26 |
| Unknown* | 0 | €232.0334 | SI Trade |
14:13:49 - 23-Jun-26 |
| Unknown* | 845 | €232.0334 | SI Trade |
14:13:49 - 23-Jun-26 |
| Unknown* | 671 | €232.2784 | SI Trade |
14:06:40 - 23-Jun-26 |
| Unknown* | 0 | €232.2784 | SI Trade |
14:06:40 - 23-Jun-26 |
| Unknown* | 1,180 | €232.0778 | SI Trade |
14:05:58 - 23-Jun-26 |
| Unknown* | 32 | €232.22 | SI Trade |
13:22:48 - 23-Jun-26 |
| Unknown* | 34 | €231.64 | SI Trade |
09:49:48 - 23-Jun-26 |
| Unknown* | 20 | €231.72 | SI Trade |
09:43:48 - 23-Jun-26 |
| Unknown* | 1 | €231.67 | SI Trade |
08:48:16 - 23-Jun-26 |
| Unknown* | 252 | €236.68 | SI Trade |
14:02:49 - 22-Jun-26 |
| Unknown* | 480 | €237.28 | SI Trade |
13:28:33 - 22-Jun-26 |
| Unknown* | 77 | €237.18 | SI Trade |
12:01:00 - 22-Jun-26 |
| Unknown* | 400 | €237.52 | SI Trade |
11:00:41 - 22-Jun-26 |
| Unknown* | 18 | €236.54 | SI Trade |
09:16:09 - 22-Jun-26 |
| Unknown* | 40 | €233.82 | SI Trade |
15:18:08 - 19-Jun-26 |
| Unknown* | 122 | €234.4702 | SI Trade |
14:49:50 - 19-Jun-26 |
| Unknown* | 70 | €234.14 | SI Trade |
12:10:57 - 19-Jun-26 |
| Unknown* | 30 | €233.99 | SI Trade |
12:09:00 - 19-Jun-26 |
| Unknown* | 20 | €235.11 | SI Trade |
10:34:50 - 19-Jun-26 |
| Unknown* | 82 | €239.70 | SI Trade |
15:52:28 - 18-Jun-26 |
| Unknown* | 68 | €239.70 | SI Trade |
15:45:25 - 18-Jun-26 |
| Unknown* | 79 | €241.18 | SI Trade |
14:39:20 - 18-Jun-26 |
| Unknown* | -83 | €240.20 | Correction OTC Trade |
12:02:20 - 18-Jun-26 |
| Unknown* | 83 | €240.20 | OTC Trade |
12:02:20 - 18-Jun-26 |
| Unknown* | 12 | €243.12 | SI Trade |
08:17:12 - 18-Jun-26 |
| Unknown* | 0 | €245.85 | SI Trade |
17:05:57 - 17-Jun-26 |
| Unknown* | 3,101 | €245.85 | SI Trade |
17:05:57 - 17-Jun-26 |
| Unknown* | 110 | €245.563 | SI Trade |
15:43:45 - 17-Jun-26 |
| Unknown* | 325 | €244.34 | SI Trade |
13:29:22 - 17-Jun-26 |
| Unknown* | 22 | €244.44 | SI Trade |
10:34:57 - 17-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
06:45:10 - 17-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
06:45:10 - 17-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
06:45:09 - 17-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
06:45:09 - 17-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 0 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 3,271 | €245.0303 | OTC Trade |
18:04:39 - 16-Jun-26 |
| Unknown* | 0 | €244.30 | OTC Trade |
16:40:56 - 16-Jun-26 |
| Unknown* | 7,802 | €244.30 | OTC Trade |
16:40:56 - 16-Jun-26 |
| Unknown* | 185 | €245.92 | SI Trade |
13:52:38 - 16-Jun-26 |
| Unknown* | 200 | €245.10 | SI Trade |
13:06:57 - 16-Jun-26 |
| Unknown* | 15 | €245.06 | SI Trade |
12:33:30 - 16-Jun-26 |
| Unknown* | 182 | €245.32 | SI Trade |
12:07:23 - 16-Jun-26 |
| Unknown* | 99 | €245.30 | SI Trade |
10:13:37 - 16-Jun-26 |
| Unknown* | 3,271 | €245.0303 | SI Trade |
09:53:50 - 16-Jun-26 |
| Unknown* | 0 | €245.0303 | SI Trade |
09:53:50 - 16-Jun-26 |
| Unknown* | 2,463 | €244.16 | SI Trade |
09:18:31 - 16-Jun-26 |
| Unknown* | 0 | €244.16 | SI Trade |
09:18:31 - 16-Jun-26 |
| Unknown* | 0 | €244.16 | SI Trade |
09:17:39 - 16-Jun-26 |
| Unknown* | 638 | €244.16 | SI Trade |
09:17:39 - 16-Jun-26 |
| Unknown* | 10 | €244.37 | SI Trade |
08:51:24 - 16-Jun-26 |
| Unknown* | 21 | €244.80 | SI Trade |
12:52:42 - 15-Jun-26 |
| Unknown* | 740 | €245.06 | SI Trade |
12:45:05 - 15-Jun-26 |
| Unknown* | 181 | €245.02 | SI Trade |
12:44:40 - 15-Jun-26 |
| Unknown* | 32 | €245.06 | SI Trade |
11:34:41 - 15-Jun-26 |
| Unknown* | 78 | €245.16 | SI Trade |
10:50:05 - 15-Jun-26 |
| Unknown* | 185 | €243.99 | SI Trade |
08:52:07 - 15-Jun-26 |
| Unknown* | 25 | €237.74 | SI Trade |
15:55:08 - 12-Jun-26 |
| Unknown* | 185 | €236.14 | SI Trade |
15:47:49 - 12-Jun-26 |
| Unknown* | 42 | €236.60 | SI Trade |
15:41:00 - 12-Jun-26 |
| Unknown* | 10 | €237.70 | SI Trade |
13:07:30 - 12-Jun-26 |
| Unknown* | 688 | €237.62 | SI Trade |
13:07:26 - 12-Jun-26 |