| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 231.21 | 231.21 | 231.21 | 231.21 | 6 |
| 9th Jul 2026 (Thu) | 231.30 | 231.30 | 231.30 | 231.30 | 2,424 |
| 8th Jul 2026 (Wed) | 230.3872 | 230.3872 | 230.3872 | 230.3872 | 1,675 |
| 7th Jul 2026 (Tue) | 233.45 | 233.45 | 233.45 | 233.45 | 0 |
| 6th Jul 2026 (Mon) | 233.45 | 233.45 | 233.45 | 233.45 | 441 |
| 3rd Jul 2026 (Fri) | 235.24 | 235.24 | 235.24 | 235.24 | 69 |
| 2nd Jul 2026 (Thu) | 229.08 | 229.08 | 229.08 | 229.08 | 124 |
| 1st Jul 2026 (Wed) | 230.1443 | 230.1443 | 230.1443 | 230.1443 | 1,294 |
| 30th Jun 2026 (Tue) | 227.42 | 227.42 | 227.42 | 227.42 | 332 |
| 29th Jun 2026 (Mon) | 227.88 | 227.88 | 227.88 | 227.88 | 0 |
| 26th Jun 2026 (Fri) | 230.24 | 230.24 | 230.24 | 230.24 | 1,151 |
| 25th Jun 2026 (Thu) | 227.40 | 227.40 | 227.40 | 227.40 | 1,086 |
| 24th Jun 2026 (Wed) | 226.40 | 226.40 | 226.40 | 226.40 | 860 |
| 23rd Jun 2026 (Tue) | 232.0778 | 232.0778 | 232.0778 | 232.0778 | 1,267 |
| 22nd Jun 2026 (Mon) | 236.68 | 236.68 | 236.68 | 236.68 | 1,227 |
| 19th Jun 2026 (Fri) | 233.82 | 233.82 | 233.82 | 233.82 | 282 |
| 18th Jun 2026 (Thu) | 239.70 | 239.70 | 239.70 | 239.70 | 241 |
| 17th Jun 2026 (Wed) | 245.563 | 245.563 | 245.563 | 245.563 | 457 |
| 16th Jun 2026 (Tue) | 245.92 | 245.92 | 245.92 | 245.92 | 691 |
| 15th Jun 2026 (Mon) | 244.80 | 244.80 | 244.80 | 244.80 | 1,237 |
| 12th Jun 2026 (Fri) | 237.74 | 237.74 | 237.74 | 237.74 | 1,153 |
| 11th Jun 2026 (Thu) | 230.36 | 230.36 | 230.36 | 230.36 | 879 |
| 10th Jun 2026 (Wed) | 232.68 | 232.68 | 232.68 | 232.68 | 1,022 |
| 9th Jun 2026 (Tue) | 244.78 | 244.78 | 244.78 | 244.78 | 105 |
| 8th Jun 2026 (Mon) | 244.34 | 244.34 | 244.34 | 244.34 | 2,224 |
| 5th Jun 2026 (Fri) | 246.79 | 246.79 | 246.79 | 246.79 | 4 |
| 4th Jun 2026 (Thu) | 251.79 | 251.79 | 251.79 | 251.79 | 0 |
| 3rd Jun 2026 (Wed) | 251.79 | 251.79 | 251.79 | 251.79 | 366 |
| 2nd Jun 2026 (Tue) | 253.68 | 253.68 | 253.68 | 253.68 | 0 |
| 1st Jun 2026 (Mon) | 253.68 | 253.68 | 253.68 | 253.68 | 568 |
| 29th May 2026 (Fri) | 255.41 | 255.41 | 255.41 | 255.41 | 60 |
| 28th May 2026 (Thu) | 248.48 | 248.48 | 248.48 | 248.48 | 15 |
| 27th May 2026 (Wed) | 251.12 | 251.12 | 251.12 | 251.12 | 87 |
| 26th May 2026 (Tue) | 255.16 | 255.16 | 255.16 | 255.16 | 567 |
| 25th May 2026 (Mon) | 254.56 | 254.56 | 254.56 | 254.56 | 0 |
| 22nd May 2026 (Fri) | 254.56 | 254.56 | 254.56 | 254.56 | 264 |
| 21st May 2026 (Thu) | 254.12 | 254.12 | 254.12 | 254.12 | 0 |
| 20th May 2026 (Wed) | 254.12 | 254.12 | 254.12 | 254.12 | 1,393 |
| 19th May 2026 (Tue) | 256.98 | 256.98 | 256.98 | 256.98 | 577 |
| 18th May 2026 (Mon) | 257.24 | 257.24 | 257.24 | 257.24 | 245 |
| 15th May 2026 (Fri) | 258.24 | 258.24 | 258.24 | 258.24 | 231 |
| 14th May 2026 (Thu) | 266.24 | 266.24 | 266.24 | 266.24 | 0 |
| 13th May 2026 (Wed) | 266.24 | 266.24 | 266.24 | 266.24 | 0 |
| 12th May 2026 (Tue) | 266.24 | 266.24 | 266.24 | 266.24 | 681 |
| 11th May 2026 (Mon) | 264.62 | 264.62 | 264.62 | 264.62 | 226 |