| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 254.12 | 254.12 | 254.12 | 254.12 | 0 |
| 20th May 2026 (Wed) | 254.12 | 254.12 | 254.12 | 254.12 | 1,393 |
| 19th May 2026 (Tue) | 256.98 | 256.98 | 256.98 | 256.98 | 577 |
| 18th May 2026 (Mon) | 257.24 | 257.24 | 257.24 | 257.24 | 245 |
| 15th May 2026 (Fri) | 258.24 | 258.24 | 258.24 | 258.24 | 231 |
| 14th May 2026 (Thu) | 266.24 | 266.24 | 266.24 | 266.24 | 0 |
| 13th May 2026 (Wed) | 266.24 | 266.24 | 266.24 | 266.24 | 0 |
| 12th May 2026 (Tue) | 266.24 | 266.24 | 266.24 | 266.24 | 681 |
| 11th May 2026 (Mon) | 264.62 | 264.62 | 264.62 | 264.62 | 226 |
| 8th May 2026 (Fri) | 266.92 | 266.92 | 266.92 | 266.92 | 32 |
| 7th May 2026 (Thu) | 268.8005 | 268.8005 | 268.8005 | 268.8005 | 304 |
| 6th May 2026 (Wed) | 266.82 | 266.82 | 266.82 | 266.82 | 116 |
| 5th May 2026 (Tue) | 258.70 | 258.70 | 258.70 | 258.70 | 1,493 |
| 4th May 2026 (Mon) | 261.70 | 261.70 | 261.70 | 261.70 | 0 |
| 1st May 2026 (Fri) | 261.70 | 261.70 | 261.70 | 261.70 | 0 |
| 30th Apr 2026 (Thu) | 261.70 | 261.70 | 261.70 | 261.70 | 55 |
| 29th Apr 2026 (Wed) | 257.84 | 257.84 | 257.84 | 257.84 | 476 |
| 28th Apr 2026 (Tue) | 265.66 | 265.66 | 265.66 | 265.66 | 0 |
| 27th Apr 2026 (Mon) | 265.66 | 265.66 | 265.66 | 265.66 | 417 |
| 24th Apr 2026 (Fri) | 268.08 | 268.08 | 268.08 | 268.08 | 56 |
| 23rd Apr 2026 (Thu) | 267.74 | 267.74 | 267.74 | 267.74 | 804 |
| 22nd Apr 2026 (Wed) | 268.64 | 268.64 | 268.64 | 268.64 | 70 |
| 21st Apr 2026 (Tue) | 268.91 | 268.91 | 268.91 | 268.91 | 134 |
| 20th Apr 2026 (Mon) | 276.54 | 276.54 | 276.54 | 276.54 | 0 |
| 17th Apr 2026 (Fri) | 276.54 | 276.54 | 276.54 | 276.54 | 214 |
| 16th Apr 2026 (Thu) | 273.57 | 273.57 | 273.57 | 273.57 | 739 |
| 15th Apr 2026 (Wed) | 273.82 | 273.82 | 273.82 | 273.82 | 715 |
| 14th Apr 2026 (Tue) | 270.65 | 270.65 | 270.65 | 270.65 | 993 |
| 13th Apr 2026 (Mon) | 268.72 | 268.72 | 268.72 | 268.72 | 52 |
| 10th Apr 2026 (Fri) | 271.10 | 271.10 | 271.10 | 271.10 | 227 |
| 9th Apr 2026 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 37 |
| 8th Apr 2026 (Wed) | 272.83 | 272.83 | 272.83 | 272.83 | 1,104 |
| 7th Apr 2026 (Tue) | 264.11 | 264.11 | 264.11 | 264.11 | 42 |
| 6th Apr 2026 (Mon) | 262.94 | 262.94 | 262.94 | 262.94 | 0 |
| 3rd Apr 2026 (Fri) | 262.94 | 262.94 | 262.94 | 262.94 | 0 |
| 2nd Apr 2026 (Thu) | 262.94 | 262.94 | 262.94 | 262.94 | 130 |
| 1st Apr 2026 (Wed) | 271.59 | 271.59 | 271.59 | 271.59 | 2,322 |
| 31st Mar 2026 (Tue) | 262.0701 | 262.0701 | 262.0701 | 262.0701 | 1,027 |
| 30th Mar 2026 (Mon) | 259.96 | 259.96 | 259.96 | 259.96 | 302 |
| 27th Mar 2026 (Fri) | 253.90 | 253.90 | 253.90 | 253.90 | 366 |
| 26th Mar 2026 (Thu) | 249.92 | 249.92 | 249.92 | 249.92 | 705 |
| 25th Mar 2026 (Wed) | 259.28 | 259.28 | 259.28 | 259.28 | 84 |
| 24th Mar 2026 (Tue) | 250.8936 | 250.8936 | 250.8936 | 250.8936 | 1,968 |
| 23rd Mar 2026 (Mon) | 249.24 | 249.24 | 249.24 | 249.24 | 57,657 |