| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 229.40 | 229.40 | 229.40 | 229.40 | 4,169 |
| 3rd Aug 2026 (Mon) | 226.92 | 226.92 | 226.92 | 226.92 | 1,152 |
| 31st Jul 2026 (Fri) | 228.85 | 228.85 | 228.85 | 228.85 | 0 |
| 30th Jul 2026 (Thu) | 228.85 | 228.85 | 228.85 | 228.85 | 44 |
| 29th Jul 2026 (Wed) | 227.07 | 227.07 | 227.07 | 227.07 | 23,042 |
| 28th Jul 2026 (Tue) | 227.96 | 227.96 | 227.96 | 227.96 | 1,961 |
| 27th Jul 2026 (Mon) | 229.0785 | 229.0785 | 229.0785 | 229.0785 | 209 |
| 24th Jul 2026 (Fri) | 227.98 | 227.98 | 227.98 | 227.98 | 655 |
| 23rd Jul 2026 (Thu) | 228.52 | 228.52 | 228.52 | 228.52 | 1,557 |
| 22nd Jul 2026 (Wed) | 231.94 | 231.94 | 231.94 | 231.94 | 240 |
| 21st Jul 2026 (Tue) | 226.02 | 226.02 | 226.02 | 226.02 | 0 |
| 20th Jul 2026 (Mon) | 226.02 | 226.02 | 226.02 | 226.02 | 59 |
| 17th Jul 2026 (Fri) | 225.82 | 225.82 | 225.82 | 225.82 | 608 |
| 16th Jul 2026 (Thu) | 225.70 | 225.70 | 225.70 | 225.70 | 671 |
| 15th Jul 2026 (Wed) | 228.48 | 228.48 | 228.48 | 228.48 | 216 |
| 14th Jul 2026 (Tue) | 225.78 | 225.78 | 225.78 | 225.78 | 0 |
| 13th Jul 2026 (Mon) | 225.78 | 225.78 | 225.78 | 225.78 | 482 |
| 10th Jul 2026 (Fri) | 231.21 | 231.21 | 231.21 | 231.21 | 6 |
| 9th Jul 2026 (Thu) | 231.30 | 231.30 | 231.30 | 231.30 | 2,424 |
| 8th Jul 2026 (Wed) | 230.3872 | 230.3872 | 230.3872 | 230.3872 | 1,675 |
| 7th Jul 2026 (Tue) | 233.45 | 233.45 | 233.45 | 233.45 | 0 |
| 6th Jul 2026 (Mon) | 233.45 | 233.45 | 233.45 | 233.45 | 441 |
| 3rd Jul 2026 (Fri) | 235.24 | 235.24 | 235.24 | 235.24 | 69 |
| 2nd Jul 2026 (Thu) | 229.08 | 229.08 | 229.08 | 229.08 | 124 |
| 1st Jul 2026 (Wed) | 230.1443 | 230.1443 | 230.1443 | 230.1443 | 1,294 |
| 30th Jun 2026 (Tue) | 227.42 | 227.42 | 227.42 | 227.42 | 332 |
| 29th Jun 2026 (Mon) | 227.88 | 227.88 | 227.88 | 227.88 | 0 |
| 26th Jun 2026 (Fri) | 230.24 | 230.24 | 230.24 | 230.24 | 1,151 |
| 25th Jun 2026 (Thu) | 227.40 | 227.40 | 227.40 | 227.40 | 1,086 |
| 24th Jun 2026 (Wed) | 226.40 | 226.40 | 226.40 | 226.40 | 860 |
| 23rd Jun 2026 (Tue) | 232.0778 | 232.0778 | 232.0778 | 232.0778 | 1,267 |
| 22nd Jun 2026 (Mon) | 236.68 | 236.68 | 236.68 | 236.68 | 1,227 |
| 19th Jun 2026 (Fri) | 233.82 | 233.82 | 233.82 | 233.82 | 282 |
| 18th Jun 2026 (Thu) | 239.70 | 239.70 | 239.70 | 239.70 | 241 |
| 17th Jun 2026 (Wed) | 245.563 | 245.563 | 245.563 | 245.563 | 457 |
| 16th Jun 2026 (Tue) | 245.92 | 245.92 | 245.92 | 245.92 | 691 |
| 15th Jun 2026 (Mon) | 244.80 | 244.80 | 244.80 | 244.80 | 1,237 |
| 12th Jun 2026 (Fri) | 237.74 | 237.74 | 237.74 | 237.74 | 1,153 |
| 11th Jun 2026 (Thu) | 230.36 | 230.36 | 230.36 | 230.36 | 879 |
| 10th Jun 2026 (Wed) | 232.68 | 232.68 | 232.68 | 232.68 | 1,022 |
| 9th Jun 2026 (Tue) | 244.78 | 244.78 | 244.78 | 244.78 | 105 |
| 8th Jun 2026 (Mon) | 244.34 | 244.34 | 244.34 | 244.34 | 2,224 |
| 5th Jun 2026 (Fri) | 246.79 | 246.79 | 246.79 | 246.79 | 4 |