Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Physical Gold EUR Hedged ETC (OXA1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 233.40 233.40 233.40 233.40 77
25th Sep 2026 (Fri) 239.30 239.30 239.30 239.30 526
24th Sep 2026 (Thu) 239.08 239.08 239.08 239.08 283
23rd Sep 2026 (Wed) 241.02 241.02 241.02 241.02 83
22nd Sep 2026 (Tue) 242.68 242.68 242.68 242.68 1,490
21st Sep 2026 (Mon) 244.42 244.42 244.42 244.42 1,358
18th Sep 2026 (Fri) 244.29 244.29 244.29 244.29 102
17th Sep 2026 (Thu) 244.29 244.29 244.29 244.29 86
16th Sep 2026 (Wed) 238.90 238.90 238.90 238.90 0
15th Sep 2026 (Tue) 238.90 238.90 238.90 238.90 80
14th Sep 2026 (Mon) 239.36 239.36 239.36 239.36 674
11th Sep 2026 (Fri) 244.40 244.40 244.40 244.40 2,612
10th Sep 2026 (Thu) 244.36 244.36 244.36 244.36 51
9th Sep 2026 (Wed) 246.18 246.18 246.18 246.18 565
8th Sep 2026 (Tue) 247.41 247.41 247.41 247.41 682
7th Sep 2026 (Mon) 247.41 247.41 247.41 247.41 5,660
4th Sep 2026 (Fri) 250.84 250.84 250.84 250.84 2,742
3rd Sep 2026 (Thu) 252.74 252.74 252.74 252.74 2,783
2nd Sep 2026 (Wed) 245.43 245.43 245.43 245.43 117
1st Sep 2026 (Tue) 255.86 255.86 255.86 255.86 0
31st Aug 2026 (Mon) 255.86 255.86 255.86 255.86 0
28th Aug 2026 (Fri) 255.86 255.86 255.86 255.86 16
27th Aug 2026 (Thu) 257.34 257.34 257.34 257.34 844
26th Aug 2026 (Wed) 259.32 259.32 259.32 259.32 134
25th Aug 2026 (Tue) 260.0225 260.0225 260.0225 260.0225 1,649
24th Aug 2026 (Mon) 245.4814 245.4814 245.4814 245.4814 0
21st Aug 2026 (Fri) 245.4814 245.4814 245.4814 245.4814 0
20th Aug 2026 (Thu) 245.4814 245.4814 245.4814 245.4814 0
19th Aug 2026 (Wed) 246.72 246.72 246.72 246.72 0
18th Aug 2026 (Tue) 246.72 246.72 246.72 246.72 457
17th Aug 2026 (Mon) 247.22 247.22 247.22 247.22 7
14th Aug 2026 (Fri) 245.7799 245.7799 245.7799 245.7799 0
13th Aug 2026 (Thu) 245.7799 245.7799 245.7799 245.7799 379
12th Aug 2026 (Wed) 248.70 248.70 248.70 248.70 155
11th Aug 2026 (Tue) 247.08 247.08 247.08 247.08 1,674
10th Aug 2026 (Mon) 244.06 244.06 244.06 244.06 167
7th Aug 2026 (Fri) 244.72 244.72 244.72 244.72 560
6th Aug 2026 (Thu) 239.3922 239.3922 239.3922 239.3922 85
5th Aug 2026 (Wed) 234.08 234.08 234.08 234.08 108
4th Aug 2026 (Tue) 229.40 229.40 229.40 229.40 4,169
3rd Aug 2026 (Mon) 226.92 226.92 226.92 226.92 1,152
31st Jul 2026 (Fri) 228.85 228.85 228.85 228.85 0
30th Jul 2026 (Thu) 228.85 228.85 228.85 228.85 44
29th Jul 2026 (Wed) 227.07 227.07 227.07 227.07 23,042
FTSE 100 Latest
Value10,736.54
Change51.66