Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc Sp60 (OXA1) Share Price

Price €193.63 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA1 Shares
Last Trade: Unknown 0.00 at €192.80
Day's Volume: 37
Last Close: €192.80
Open: €0.00
ISIN: DE000A1EK0G3
Day's Range €0.00 - €0.00
52wk Range: €138.23 - €200.80
Market Capitalisation: €N/A
VWAP: €192.69946
Shares in Issue: N/A

Db Etc Sp60 (OXA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €192.80 SI Trade
10:29:34 - 30-May-25
Unknown* 0 €192.84 SI Trade
08:28:22 - 30-May-25
Unknown* 0 €192.70 SI Trade
08:26:07 - 30-May-25
Unknown* 0 €192.54 SI Trade
08:18:54 - 30-May-25
Unknown* 10 €192.72 SI Trade
08:06:39 - 30-May-25
Unknown* 0 €192.71 SI Trade
08:05:40 - 30-May-25
Unknown* 0 €192.79 SI Trade
08:05:37 - 30-May-25
Unknown* 0 €192.79 SI Trade
08:05:37 - 30-May-25
Unknown* 12 €192.69 SI Trade
08:05:28 - 30-May-25
Unknown* 0 €192.78 SI Trade
08:05:28 - 30-May-25
See more Db Etc Sp60 trades

Db Etc Sp60 (OXA1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 192.80 192.80 192.80 192.80 37
29th May 2025 (Thu) 193.63 193.63 193.63 193.63 0
28th May 2025 (Wed) 193.63 193.63 193.63 193.63 0
27th May 2025 (Tue) 193.17 193.17 193.17 193.17 4,721
26th May 2025 (Mon) 194.93 194.93 194.93 194.93 2
23rd May 2025 (Fri) 195.33 195.33 195.33 195.33 101
22nd May 2025 (Thu) 193.34 193.34 193.34 193.34 0
21st May 2025 (Wed) 193.86 193.86 193.86 193.86 0
20th May 2025 (Tue) 189.71 189.71 189.71 189.71 11,454
19th May 2025 (Mon) 188.89 188.89 188.89 188.89 1
16th May 2025 (Fri) 186.12 186.12 186.12 186.12 5
15th May 2025 (Thu) 187.69 187.69 187.69 187.69 1
14th May 2025 (Wed) 186.37 186.37 186.37 186.37 167
13th May 2025 (Tue) 190.60 190.60 190.60 190.60 0
12th May 2025 (Mon) 189.54 189.54 189.54 189.54 0
9th May 2025 (Fri) 195.12 195.12 195.12 195.12 266
8th May 2025 (Thu) 196.76 196.76 196.76 196.76 0
7th May 2025 (Wed) 198.04 198.04 198.04 198.04 1
6th May 2025 (Tue) 197.86 197.86 197.86 197.86 0
5th May 2025 (Mon) 194.39 194.39 194.39 194.39 5
2nd May 2025 (Fri) 191.05 191.05 191.05 191.05 0
1st May 2025 (Thu) 194.23 194.23 194.23 194.23 0
See more Db Etc Sp60 price history

Db Etc Sp60 (OXA1) Regulatory News

Date Source Headline
23rd May 2025 3:01 pm BUS Issuance of Securities
14th May 2025 3:48 pm BUS Buy-Back of Securities
9th May 2025 4:41 pm BUS Buy-Back of Securities
8th May 2025 5:25 pm BUS Issuance of Securities
29th Apr 2025 5:46 pm BUS Buy-Back of Securities
22nd Apr 2025 5:32 pm BUS Issuance of Securities
14th Mar 2025 5:48 pm BUS Buy-Back of Securities
4th Mar 2025 3:47 pm BUS Buy-Back of Securities
19th Feb 2025 3:46 pm BUS Buy-Back of Securities
3rd Feb 2025 2:28 pm BUS Buy-Back of Securities
See more Db Etc Sp60 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered