Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Etc Sp60 (OXA1) Share Price

Price €197.86 on 07-05-2025 at 12:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OXA1 Shares
Last Trade: Unknown 0.00 at €198.04
Day's Volume: 1
Last Close: €197.86
Open: €0.00
ISIN: DE000A1EK0G3
Day's Range €0.00 - €0.00
52wk Range: €138.23 - €200.80
Market Capitalisation: €N/A
VWAP: €198.49
Shares in Issue: N/A

Db Etc Sp60 (OXA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €198.04 SI Trade
10:45:19 - 07-May-25
Unknown* 0 €197.92 SI Trade
10:20:34 - 07-May-25
Unknown* 0 €198.14 SI Trade
10:08:50 - 07-May-25
Unknown* 1 €198.49 SI Trade
09:30:32 - 07-May-25
Unknown* 0 €198.64 SI Trade
08:05:19 - 07-May-25
Unknown* 0 €198.67 SI Trade
08:05:05 - 07-May-25
Unknown* 0 €198.72 SI Trade
08:04:10 - 07-May-25
Unknown* 0 €198.72 SI Trade
08:04:10 - 07-May-25
Unknown* 0 €197.86 SI Trade
10:06:57 - 06-May-25
Unknown* 0 €197.84 SI Trade
08:27:21 - 06-May-25
See more Db Etc Sp60 trades

Db Etc Sp60 (OXA1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 197.86 197.86 197.86 197.86 0
5th May 2025 (Mon) 194.39 194.39 194.39 194.39 5
2nd May 2025 (Fri) 191.05 191.05 191.05 191.05 0
1st May 2025 (Thu) 194.23 194.23 194.23 194.23 0
30th Apr 2025 (Wed) 194.23 194.23 194.23 194.23 1
29th Apr 2025 (Tue) 194.54 194.54 194.54 194.54 14,853
28th Apr 2025 (Mon) 194.70 194.70 194.70 194.70 0
25th Apr 2025 (Fri) 193.56 193.56 193.56 193.56 0
24th Apr 2025 (Thu) 196.11 196.11 196.11 196.11 0
23rd Apr 2025 (Wed) 193.23 193.23 193.23 193.23 0
22nd Apr 2025 (Tue) 200.80 200.80 200.80 200.80 25,183
21st Apr 2025 (Mon) 194.00 194.00 194.00 194.00 0
18th Apr 2025 (Fri) 194.00 194.00 194.00 194.00 0
17th Apr 2025 (Thu) 194.00 194.00 194.00 194.00 11
16th Apr 2025 (Wed) 194.51 194.51 194.51 194.51 1
15th Apr 2025 (Tue) 189.27 189.27 189.27 189.27 20,449
14th Apr 2025 (Mon) 188.02 188.02 188.02 188.02 1
11th Apr 2025 (Fri) 190.49 190.49 190.49 190.49 1
10th Apr 2025 (Thu) 185.27 185.27 185.27 185.27 0
9th Apr 2025 (Wed) 180.87 180.87 180.87 180.87 0
8th Apr 2025 (Tue) 177.18 177.18 177.18 177.18 10,206
7th Apr 2025 (Mon) 176.22 176.22 176.22 176.22 18
See more Db Etc Sp60 price history

Db Etc Sp60 (OXA1) Regulatory News

Date Source Headline
29th Apr 2025 5:46 pm BUS Buy-Back of Securities
22nd Apr 2025 5:32 pm BUS Issuance of Securities
14th Mar 2025 5:48 pm BUS Buy-Back of Securities
4th Mar 2025 3:47 pm BUS Buy-Back of Securities
19th Feb 2025 3:46 pm BUS Buy-Back of Securities
3rd Feb 2025 2:28 pm BUS Buy-Back of Securities
30th Jan 2025 3:41 pm BUS Buy-Back of Securities
28th Jan 2025 2:48 pm BUS Issuance of Securities
24th Jan 2025 2:58 pm BUS Buy-Back of Securities
23rd Jan 2025 3:41 pm BUS Issuance of Securities
See more Db Etc Sp60 regulatory news
FTSE 100 Latest
Value8,549.67
Change-47.75

Login to your account

Forgot Password?

Not Registered