Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €50.55 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €48.865
Day's Volume: 5,841
Last Close: €50.55
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €36.055 - €87.111
Market Capitalisation: €N/A
VWAP: €48.87341
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.865 SI Trade
 16:25:48 - 28-Sep-26
Unknown* 1 €48.845 SI Trade
 16:22:52 - 28-Sep-26
Unknown* 4 €48.845 SI Trade
 16:22:49 - 28-Sep-26
Unknown* 21 €48.825 SI Trade
 16:22:49 - 28-Sep-26
Unknown* 0 €48.845 SI Trade
 16:20:18 - 28-Sep-26
Unknown* 58 €48.82 SI Trade
 16:20:13 - 28-Sep-26
Unknown* 0 €48.88 SI Trade
 16:19:54 - 28-Sep-26
Unknown* 0 €48.835 SI Trade
 16:17:57 - 28-Sep-26
Unknown* 1 €48.87 SI Trade
 16:15:56 - 28-Sep-26
Unknown* 0 €48.865 SI Trade
 16:09:34 - 28-Sep-26
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.55 50.55 50.55 50.55 5,841
25th Sep 2026 (Fri) 50.55 50.55 50.55 50.55 5,589
24th Sep 2026 (Thu) 50.55 50.55 50.55 50.55 5,604
23rd Sep 2026 (Wed) 50.85 50.85 50.85 50.85 5,016
22nd Sep 2026 (Tue) 50.85 50.85 50.85 50.85 6,188
21st Sep 2026 (Mon) 50.85 50.85 50.85 50.85 6,788
18th Sep 2026 (Fri) 50.85 50.85 50.85 50.85 29,347
17th Sep 2026 (Thu) 50.85 50.85 50.85 50.85 10,515
16th Sep 2026 (Wed) 50.85 50.85 50.85 50.85 7,509
15th Sep 2026 (Tue) 49.95 49.95 49.95 49.95 3,111
14th Sep 2026 (Mon) 52.44 52.44 52.44 52.44 10,331
11th Sep 2026 (Fri) 52.44 52.44 52.44 52.44 8,964
10th Sep 2026 (Thu) 52.44 52.44 52.44 52.44 7,262
9th Sep 2026 (Wed) 52.44 52.44 52.44 52.44 8,821
8th Sep 2026 (Tue) 51.85 51.85 51.85 51.85 3,226
7th Sep 2026 (Mon) 51.85 51.85 51.85 51.85 3,372
4th Sep 2026 (Fri) 51.78 51.78 51.78 51.78 4,621
3rd Sep 2026 (Thu) 52.75 52.75 52.75 52.75 5,223
2nd Sep 2026 (Wed) 54.42 54.42 54.42 54.42 4,846
1st Sep 2026 (Tue) 54.42 54.42 54.42 54.42 15,096
31st Aug 2026 (Mon) 54.42 54.42 54.42 54.42 0
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZC) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered