Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €59.453 on 21-05-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €59.153
Day's Volume: 4,222
Last Close: €59.453
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €26.634 - €87.111
Market Capitalisation: €N/A
VWAP: €58.82595
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €59.153 SI Trade
 16:27:57 - 21-May-26
Unknown* 1 €59.146 SI Trade
 16:26:46 - 21-May-26
Unknown* 29 €59.305 SI Trade
 16:20:05 - 21-May-26
Unknown* 10 €59.32 SI Trade
 16:19:29 - 21-May-26
Unknown* 4 €59.354 SI Trade
 16:14:05 - 21-May-26
Unknown* 10 €59.332 SI Trade
 16:13:59 - 21-May-26
Unknown* 4 €59.306 SI Trade
 16:13:57 - 21-May-26
Unknown* 1 €59.055 SI Trade
 16:12:00 - 21-May-26
Unknown* 13 €58.985 SI Trade
 16:10:52 - 21-May-26
Unknown* 0 €58.987 SI Trade
 16:01:55 - 21-May-26
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.453 59.453 59.453 59.453 3,899
19th May 2026 (Tue) 58.27 58.27 58.27 58.27 11,272
18th May 2026 (Mon) 59.76 59.76 59.76 59.76 13,407
15th May 2026 (Fri) 59.872 59.872 59.872 59.872 29,185
14th May 2026 (Thu) 66.355 66.355 66.355 66.355 15,896
13th May 2026 (Wed) 64.88 64.88 64.88 64.88 16,725
12th May 2026 (Tue) 64.88 64.88 64.88 64.88 19,132
11th May 2026 (Mon) 66.16 66.16 66.16 66.16 30,275
8th May 2026 (Fri) 62.164 62.164 62.164 62.164 9,872
7th May 2026 (Thu) 62.658 62.658 62.658 62.658 17,192
6th May 2026 (Wed) 59.89 59.89 59.89 59.89 13,045
5th May 2026 (Tue) 57.336 57.336 57.336 57.336 7,426
4th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
1st May 2026 (Fri) 57.00 57.00 57.00 57.00 0
30th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 722
29th Apr 2026 (Wed) 55.802 55.802 55.802 55.802 2,221
28th Apr 2026 (Tue) 56.692 56.692 56.692 56.692 2,230
27th Apr 2026 (Mon) 58.347 58.347 58.347 58.347 695
24th Apr 2026 (Fri) 58.923 58.923 58.923 58.923 749
23rd Apr 2026 (Thu) 59.363 59.363 59.363 59.363 4,910
22nd Apr 2026 (Wed) 60.505 60.505 60.505 60.505 357
21st Apr 2026 (Tue) 59.74 59.74 59.74 59.74 2,689
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZC) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered