Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €28.58 on 04-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZC Shares
Last Trade: Unknown 0.00 at €28.643
Day's Volume: 143
Last Close: €28.643
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €22.622 - €29.502
Market Capitalisation: €N/A
VWAP: €28.62528
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.643 SI Trade
16:28:59 - 04-Jul-25
Unknown* 1 €28.642 SI Trade
15:34:19 - 04-Jul-25
Unknown* 0 €28.723 SI Trade
14:12:19 - 04-Jul-25
Unknown* 30 €28.663 SI Trade
13:32:32 - 04-Jul-25
Unknown* 16 €28.695 SI Trade
13:31:53 - 04-Jul-25
Unknown* 8 €28.695 SI Trade
13:31:53 - 04-Jul-25
Unknown* 0 €28.696 SI Trade
13:27:22 - 04-Jul-25
Unknown* 2 €28.699 SI Trade
13:13:46 - 04-Jul-25
Unknown* 0 €28.614 SI Trade
12:41:58 - 04-Jul-25
Unknown* 58 €28.588 SI Trade
11:00:26 - 04-Jul-25
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 28.643 28.643 28.643 28.643 143
3rd Jul 2025 (Thu) 28.58 28.58 28.58 28.58 1,121
2nd Jul 2025 (Wed) 28.271 28.271 28.271 28.271 68
1st Jul 2025 (Tue) 28.18 28.18 28.18 28.18 4,282
30th Jun 2025 (Mon) 28.023 28.023 28.023 28.023 3,732
27th Jun 2025 (Fri) 28.198 28.198 28.198 28.198 636
26th Jun 2025 (Thu) 28.647 28.647 28.647 28.647 104
25th Jun 2025 (Wed) 28.322 28.322 28.322 28.322 110
24th Jun 2025 (Tue) 28.026 28.026 28.026 28.026 52,816
23rd Jun 2025 (Mon) 28.776 28.776 28.776 28.776 233
20th Jun 2025 (Fri) 28.53 28.53 28.53 28.53 550
19th Jun 2025 (Thu) 28.986 28.986 28.986 28.986 245
18th Jun 2025 (Wed) 29.332 29.332 29.332 29.332 186
17th Jun 2025 (Tue) 29.502 29.502 29.502 29.502 56,787
16th Jun 2025 (Mon) 28.772 28.772 28.772 28.772 228
13th Jun 2025 (Fri) 28.722 28.722 28.722 28.722 358
12th Jun 2025 (Thu) 28.629 28.629 28.629 28.629 30,205
11th Jun 2025 (Wed) 28.88 28.88 28.88 28.88 247
10th Jun 2025 (Tue) 29.205 29.205 29.205 29.205 4,372
9th Jun 2025 (Mon) 29.375 29.375 29.375 29.375 50,245
6th Jun 2025 (Fri) 28.889 28.889 28.889 28.889 470
See more Wsdmtree Phys price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered