| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 46.87 | 46.87 | 46.87 | 46.87 | 11,152 |
| 3rd Aug 2026 (Mon) | 45.312 | 45.312 | 45.312 | 45.312 | 4,809 |
| 31st Jul 2026 (Fri) | 45.389 | 45.389 | 45.389 | 45.389 | 2,048 |
| 30th Jul 2026 (Thu) | 46.133 | 46.133 | 46.133 | 46.133 | 3,101 |
| 29th Jul 2026 (Wed) | 45.624 | 45.624 | 45.624 | 45.624 | 2,821 |
| 28th Jul 2026 (Tue) | 45.694 | 45.694 | 45.694 | 45.694 | 3,691 |
| 27th Jul 2026 (Mon) | 46.916 | 46.916 | 46.916 | 46.916 | 4,967 |
| 24th Jul 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 2,862 |
| 23rd Jul 2026 (Thu) | 45.97 | 45.97 | 45.97 | 45.97 | 8,550 |
| 22nd Jul 2026 (Wed) | 48.035 | 48.035 | 48.035 | 48.035 | 3,859 |
| 21st Jul 2026 (Tue) | 47.12 | 47.12 | 47.12 | 47.12 | 4,873 |
| 20th Jul 2026 (Mon) | 45.508 | 45.508 | 45.508 | 45.508 | 5,132 |
| 17th Jul 2026 (Fri) | 44.508 | 44.508 | 44.508 | 44.508 | 7,891 |
| 16th Jul 2026 (Thu) | 44.875 | 44.875 | 44.875 | 44.875 | 9,893 |
| 15th Jul 2026 (Wed) | 45.926 | 45.926 | 45.926 | 45.926 | 5,088 |
| 14th Jul 2026 (Tue) | 47.058 | 47.058 | 47.058 | 47.058 | 4,032 |
| 13th Jul 2026 (Mon) | 46.342 | 46.342 | 46.342 | 46.342 | 3,512 |
| 10th Jul 2026 (Fri) | 47.607 | 47.607 | 47.607 | 47.607 | 2,817 |
| 9th Jul 2026 (Thu) | 48.01 | 48.01 | 48.01 | 48.01 | 8,407 |
| 8th Jul 2026 (Wed) | 45.825 | 45.825 | 45.825 | 45.825 | 22,847 |
| 7th Jul 2026 (Tue) | 48.332 | 48.332 | 48.332 | 48.332 | 6,036 |
| 6th Jul 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 5,239 |
| 3rd Jul 2026 (Fri) | 49.543 | 49.543 | 49.543 | 49.543 | 9,154 |
| 2nd Jul 2026 (Thu) | 48.565 | 48.565 | 48.565 | 48.565 | 8,864 |
| 1st Jul 2026 (Wed) | 48.093 | 48.093 | 48.093 | 48.093 | 5,173 |
| 30th Jun 2026 (Tue) | 47.635 | 47.635 | 47.635 | 47.635 | 8,489 |
| 29th Jun 2026 (Mon) | 46.201 | 46.201 | 46.201 | 46.201 | 5,148 |
| 26th Jun 2026 (Fri) | 47.265 | 47.265 | 47.265 | 47.265 | 7,296 |
| 25th Jun 2026 (Thu) | 46.599 | 46.599 | 46.599 | 46.599 | 13,035 |
| 24th Jun 2026 (Wed) | 47.396 | 47.396 | 47.396 | 47.396 | 10,397 |
| 23rd Jun 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 10,425 |
| 22nd Jun 2026 (Mon) | 51.341 | 51.341 | 51.341 | 51.341 | 2,441 |
| 19th Jun 2026 (Fri) | 51.341 | 51.341 | 51.341 | 51.341 | 6,247 |
| 18th Jun 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.36 | 8,364 |
| 17th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 4,444 |
| 16th Jun 2026 (Tue) | 54.76 | 54.76 | 54.76 | 54.76 | 4,360 |
| 15th Jun 2026 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 8,570 |
| 12th Jun 2026 (Fri) | 53.237 | 53.237 | 53.237 | 53.237 | 9,022 |
| 11th Jun 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.58 | 6,224 |
| 10th Jun 2026 (Wed) | 51.784 | 51.784 | 51.784 | 51.784 | 13,419 |
| 9th Jun 2026 (Tue) | 51.784 | 51.784 | 51.784 | 51.784 | 5,812 |
| 8th Jun 2026 (Mon) | 54.129 | 54.129 | 54.129 | 54.129 | 8,572 |
| 5th Jun 2026 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 10,261 |