| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.607 | 47.607 | 47.607 | 47.607 | 2,817 |
| 9th Jul 2026 (Thu) | 48.01 | 48.01 | 48.01 | 48.01 | 8,407 |
| 8th Jul 2026 (Wed) | 45.825 | 45.825 | 45.825 | 45.825 | 22,847 |
| 7th Jul 2026 (Tue) | 48.332 | 48.332 | 48.332 | 48.332 | 6,036 |
| 6th Jul 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 5,239 |
| 3rd Jul 2026 (Fri) | 49.543 | 49.543 | 49.543 | 49.543 | 9,154 |
| 2nd Jul 2026 (Thu) | 48.565 | 48.565 | 48.565 | 48.565 | 8,864 |
| 1st Jul 2026 (Wed) | 48.093 | 48.093 | 48.093 | 48.093 | 5,173 |
| 30th Jun 2026 (Tue) | 47.635 | 47.635 | 47.635 | 47.635 | 8,489 |
| 29th Jun 2026 (Mon) | 46.201 | 46.201 | 46.201 | 46.201 | 5,148 |
| 26th Jun 2026 (Fri) | 47.265 | 47.265 | 47.265 | 47.265 | 7,296 |
| 25th Jun 2026 (Thu) | 46.599 | 46.599 | 46.599 | 46.599 | 13,035 |
| 24th Jun 2026 (Wed) | 47.396 | 47.396 | 47.396 | 47.396 | 10,397 |
| 23rd Jun 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 10,425 |
| 22nd Jun 2026 (Mon) | 51.341 | 51.341 | 51.341 | 51.341 | 2,441 |
| 19th Jun 2026 (Fri) | 51.341 | 51.341 | 51.341 | 51.341 | 6,247 |
| 18th Jun 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.36 | 8,364 |
| 17th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 4,444 |
| 16th Jun 2026 (Tue) | 54.76 | 54.76 | 54.76 | 54.76 | 4,360 |
| 15th Jun 2026 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 8,570 |
| 12th Jun 2026 (Fri) | 53.237 | 53.237 | 53.237 | 53.237 | 9,022 |
| 11th Jun 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.58 | 6,224 |
| 10th Jun 2026 (Wed) | 51.784 | 51.784 | 51.784 | 51.784 | 13,419 |
| 9th Jun 2026 (Tue) | 51.784 | 51.784 | 51.784 | 51.784 | 5,812 |
| 8th Jun 2026 (Mon) | 54.129 | 54.129 | 54.129 | 54.129 | 8,572 |
| 5th Jun 2026 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 10,261 |
| 4th Jun 2026 (Thu) | 57.728 | 57.728 | 57.728 | 57.728 | 3,671 |
| 3rd Jun 2026 (Wed) | 57.509 | 57.509 | 57.509 | 57.509 | 5,995 |
| 2nd Jun 2026 (Tue) | 59.367 | 59.367 | 59.367 | 59.367 | 4,030 |
| 1st Jun 2026 (Mon) | 58.464 | 58.464 | 58.464 | 58.464 | 6,970 |
| 29th May 2026 (Fri) | 58.417 | 58.417 | 58.417 | 58.417 | 4,114 |
| 28th May 2026 (Thu) | 58.417 | 58.417 | 58.417 | 58.417 | 6,943 |
| 27th May 2026 (Wed) | 58.249 | 58.249 | 58.249 | 58.249 | 8,814 |
| 26th May 2026 (Tue) | 59.607 | 59.607 | 59.607 | 59.607 | 4,976 |
| 25th May 2026 (Mon) | 59.893 | 59.893 | 59.893 | 59.893 | 0 |
| 22nd May 2026 (Fri) | 59.893 | 59.893 | 59.893 | 59.893 | 1,709 |
| 21st May 2026 (Thu) | 59.453 | 59.453 | 59.453 | 59.453 | 4,222 |
| 20th May 2026 (Wed) | 59.453 | 59.453 | 59.453 | 59.453 | 3,899 |
| 19th May 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.27 | 11,272 |
| 18th May 2026 (Mon) | 59.76 | 59.76 | 59.76 | 59.76 | 13,407 |
| 15th May 2026 (Fri) | 59.872 | 59.872 | 59.872 | 59.872 | 29,185 |
| 14th May 2026 (Thu) | 66.355 | 66.355 | 66.355 | 66.355 | 15,896 |
| 13th May 2026 (Wed) | 64.88 | 64.88 | 64.88 | 64.88 | 16,725 |
| 12th May 2026 (Tue) | 64.88 | 64.88 | 64.88 | 64.88 | 19,132 |
| 11th May 2026 (Mon) | 66.16 | 66.16 | 66.16 | 66.16 | 30,275 |