| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.453 | 59.453 | 59.453 | 59.453 | 4,222 |
| 20th May 2026 (Wed) | 59.453 | 59.453 | 59.453 | 59.453 | 3,899 |
| 19th May 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.27 | 11,272 |
| 18th May 2026 (Mon) | 59.76 | 59.76 | 59.76 | 59.76 | 13,407 |
| 15th May 2026 (Fri) | 59.872 | 59.872 | 59.872 | 59.872 | 29,185 |
| 14th May 2026 (Thu) | 66.355 | 66.355 | 66.355 | 66.355 | 15,896 |
| 13th May 2026 (Wed) | 64.88 | 64.88 | 64.88 | 64.88 | 16,725 |
| 12th May 2026 (Tue) | 64.88 | 64.88 | 64.88 | 64.88 | 19,132 |
| 11th May 2026 (Mon) | 66.16 | 66.16 | 66.16 | 66.16 | 30,275 |
| 8th May 2026 (Fri) | 62.164 | 62.164 | 62.164 | 62.164 | 9,872 |
| 7th May 2026 (Thu) | 62.658 | 62.658 | 62.658 | 62.658 | 17,192 |
| 6th May 2026 (Wed) | 59.89 | 59.89 | 59.89 | 59.89 | 13,045 |
| 5th May 2026 (Tue) | 57.336 | 57.336 | 57.336 | 57.336 | 7,426 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 722 |
| 29th Apr 2026 (Wed) | 55.802 | 55.802 | 55.802 | 55.802 | 2,221 |
| 28th Apr 2026 (Tue) | 56.692 | 56.692 | 56.692 | 56.692 | 2,230 |
| 27th Apr 2026 (Mon) | 58.347 | 58.347 | 58.347 | 58.347 | 695 |
| 24th Apr 2026 (Fri) | 58.923 | 58.923 | 58.923 | 58.923 | 749 |
| 23rd Apr 2026 (Thu) | 59.363 | 59.363 | 59.363 | 59.363 | 4,910 |
| 22nd Apr 2026 (Wed) | 60.505 | 60.505 | 60.505 | 60.505 | 357 |
| 21st Apr 2026 (Tue) | 59.74 | 59.74 | 59.74 | 59.74 | 2,689 |
| 20th Apr 2026 (Mon) | 61.893 | 61.893 | 61.893 | 61.893 | 1,235 |
| 17th Apr 2026 (Fri) | 63.433 | 63.433 | 63.433 | 63.433 | 3,375 |
| 16th Apr 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.94 | 925 |
| 15th Apr 2026 (Wed) | 60.67 | 60.67 | 60.67 | 60.67 | 1,338 |
| 14th Apr 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,337 |
| 13th Apr 2026 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 2,711 |
| 10th Apr 2026 (Fri) | 59.385 | 59.385 | 59.385 | 59.385 | 5,001 |
| 9th Apr 2026 (Thu) | 58.805 | 58.805 | 58.805 | 58.805 | 6,387 |
| 8th Apr 2026 (Wed) | 56.948 | 56.948 | 56.948 | 56.948 | 6,946 |
| 7th Apr 2026 (Tue) | 56.948 | 56.948 | 56.948 | 56.948 | 3,353 |
| 6th Apr 2026 (Mon) | 56.948 | 56.948 | 56.948 | 56.948 | 0 |
| 3rd Apr 2026 (Fri) | 56.948 | 56.948 | 56.948 | 56.948 | 0 |
| 2nd Apr 2026 (Thu) | 56.948 | 56.948 | 56.948 | 56.948 | 5,730 |
| 1st Apr 2026 (Wed) | 59.189 | 59.189 | 59.189 | 59.189 | 6,551 |
| 31st Mar 2026 (Tue) | 58.183 | 58.183 | 58.183 | 58.183 | 1,968 |
| 30th Mar 2026 (Mon) | 56.441 | 56.441 | 56.441 | 56.441 | 1,254 |
| 27th Mar 2026 (Fri) | 53.422 | 53.422 | 53.422 | 53.422 | 3,117 |
| 26th Mar 2026 (Thu) | 53.422 | 53.422 | 53.422 | 53.422 | 3,541 |
| 25th Mar 2026 (Wed) | 55.658 | 55.658 | 55.658 | 55.658 | 5,790 |
| 24th Mar 2026 (Tue) | 55.658 | 55.658 | 55.658 | 55.658 | 7,083 |
| 23rd Mar 2026 (Mon) | 55.658 | 55.658 | 55.658 | 55.658 | 5,036 |