| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 5,841 |
| 25th Sep 2026 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 5,589 |
| 24th Sep 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 5,604 |
| 23rd Sep 2026 (Wed) | 50.85 | 50.85 | 50.85 | 50.85 | 5,016 |
| 22nd Sep 2026 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 6,188 |
| 21st Sep 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 6,788 |
| 18th Sep 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 29,347 |
| 17th Sep 2026 (Thu) | 50.85 | 50.85 | 50.85 | 50.85 | 10,515 |
| 16th Sep 2026 (Wed) | 50.85 | 50.85 | 50.85 | 50.85 | 7,509 |
| 15th Sep 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.95 | 3,111 |
| 14th Sep 2026 (Mon) | 52.44 | 52.44 | 52.44 | 52.44 | 10,331 |
| 11th Sep 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.44 | 8,964 |
| 10th Sep 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.44 | 7,262 |
| 9th Sep 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.44 | 8,821 |
| 8th Sep 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.85 | 3,226 |
| 7th Sep 2026 (Mon) | 51.85 | 51.85 | 51.85 | 51.85 | 3,372 |
| 4th Sep 2026 (Fri) | 51.78 | 51.78 | 51.78 | 51.78 | 4,621 |
| 3rd Sep 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 5,223 |
| 2nd Sep 2026 (Wed) | 54.42 | 54.42 | 54.42 | 54.42 | 4,846 |
| 1st Sep 2026 (Tue) | 54.42 | 54.42 | 54.42 | 54.42 | 15,096 |
| 31st Aug 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
| 28th Aug 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.42 | 15,390 |
| 27th Aug 2026 (Thu) | 53.58 | 53.58 | 53.58 | 53.58 | 4,679 |
| 26th Aug 2026 (Wed) | 52.94 | 52.94 | 52.94 | 52.94 | 3,772 |
| 25th Aug 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 5,608 |
| 24th Aug 2026 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 5,989 |
| 21st Aug 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 7,376 |
| 20th Aug 2026 (Thu) | 53.56 | 53.56 | 53.56 | 53.56 | 6,728 |
| 19th Aug 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.16 | 6,270 |
| 18th Aug 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 2,152 |
| 17th Aug 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 3,403 |
| 14th Aug 2026 (Fri) | 51.044 | 51.044 | 51.044 | 51.044 | 2,020 |
| 13th Aug 2026 (Thu) | 51.064 | 51.064 | 51.064 | 51.064 | 1,655 |
| 12th Aug 2026 (Wed) | 51.89 | 51.89 | 51.89 | 51.89 | 6,014 |
| 11th Aug 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 3,648 |
| 10th Aug 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 5,979 |
| 7th Aug 2026 (Fri) | 50.035 | 50.035 | 50.035 | 50.035 | 6,213 |
| 6th Aug 2026 (Thu) | 48.303 | 48.303 | 48.303 | 48.303 | 4,199 |
| 5th Aug 2026 (Wed) | 49.169 | 49.169 | 49.169 | 49.169 | 26,804 |
| 4th Aug 2026 (Tue) | 46.87 | 46.87 | 46.87 | 46.87 | 11,152 |
| 3rd Aug 2026 (Mon) | 45.312 | 45.312 | 45.312 | 45.312 | 4,809 |
| 31st Jul 2026 (Fri) | 45.389 | 45.389 | 45.389 | 45.389 | 2,048 |
| 30th Jul 2026 (Thu) | 46.133 | 46.133 | 46.133 | 46.133 | 3,101 |
| 29th Jul 2026 (Wed) | 45.624 | 45.624 | 45.624 | 45.624 | 2,821 |