| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €48.71 | SI Trade |
09:03:14 - 29-Sep-26 |
| Unknown* | 0 | €48.71 | SI Trade |
09:00:15 - 29-Sep-26 |
| Unknown* | 0 | €48.71 | SI Trade |
09:00:15 - 29-Sep-26 |
| Unknown* | 0 | €48.71 | SI Trade |
09:00:15 - 29-Sep-26 |
| Unknown* | 0 | €48.715 | SI Trade |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | €48.725 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | €48.74 | SI Trade |
09:00:09 - 29-Sep-26 |
| Unknown* | 0 | €48.725 | SI Trade |
09:00:08 - 29-Sep-26 |
| Unknown* | 0 | €48.72 | SI Trade |
09:00:08 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:57:42 - 29-Sep-26 |
| Unknown* | 1 | €48.69 | SI Trade |
08:55:41 - 29-Sep-26 |
| Unknown* | 2 | €48.725 | SI Trade |
08:54:56 - 29-Sep-26 |
| Unknown* | 0 | €48.74 | SI Trade |
08:53:54 - 29-Sep-26 |
| Unknown* | 100 | €48.775 | SI Trade |
08:52:13 - 29-Sep-26 |
| Unknown* | 100 | €48.77 | SI Trade |
08:52:13 - 29-Sep-26 |
| Unknown* | 10 | €48.785 | SI Trade |
08:52:13 - 29-Sep-26 |
| Unknown* | 90 | €48.755 | SI Trade |
08:51:48 - 29-Sep-26 |
| Unknown* | 5 | €48.785 | SI Trade |
08:49:38 - 29-Sep-26 |
| Unknown* | 881 | €48.80 | SI Trade |
08:48:03 - 29-Sep-26 |
| Unknown* | 888 | €48.73 | SI Trade |
08:47:56 - 29-Sep-26 |
| Unknown* | 0 | €48.77 | SI Trade |
08:46:07 - 29-Sep-26 |
| Unknown* | 10 | €48.78 | SI Trade |
08:45:48 - 29-Sep-26 |
| Unknown* | 0 | €48.775 | SI Trade |
08:44:29 - 29-Sep-26 |
| Unknown* | 6 | €48.775 | SI Trade |
08:44:17 - 29-Sep-26 |
| Unknown* | 1 | €48.80 | SI Trade |
08:38:24 - 29-Sep-26 |
| Unknown* | 2 | €48.84 | SI Trade |
08:37:14 - 29-Sep-26 |
| Unknown* | 1 | €48.82 | SI Trade |
08:36:19 - 29-Sep-26 |
| Unknown* | 27 | €48.77 | SI Trade |
08:30:37 - 29-Sep-26 |
| Unknown* | 0 | €48.78 | SI Trade |
08:25:56 - 29-Sep-26 |
| Unknown* | 1 | €48.765 | SI Trade |
08:22:37 - 29-Sep-26 |
| Unknown* | 1 | €48.755 | SI Trade |
08:20:31 - 29-Sep-26 |
| Unknown* | 11 | €48.765 | SI Trade |
08:20:15 - 29-Sep-26 |
| Unknown* | 1 | €48.74 | SI Trade |
08:19:06 - 29-Sep-26 |
| Unknown* | 0 | €48.73 | SI Trade |
08:17:55 - 29-Sep-26 |
| Unknown* | 0 | €48.74 | SI Trade |
08:15:24 - 29-Sep-26 |
| Unknown* | 0 | €48.74 | SI Trade |
08:15:10 - 29-Sep-26 |
| Unknown* | 1 | €48.72 | SI Trade |
08:12:57 - 29-Sep-26 |
| Unknown* | 1 | €48.70 | SI Trade |
08:12:09 - 29-Sep-26 |
| Unknown* | 0 | €48.705 | SI Trade |
08:10:38 - 29-Sep-26 |
| Unknown* | 75 | €48.745 | SI Trade |
08:09:38 - 29-Sep-26 |
| Unknown* | 0 | €48.75 | SI Trade |
08:07:32 - 29-Sep-26 |
| Unknown* | 0 | €48.755 | SI Trade |
08:07:19 - 29-Sep-26 |
| Unknown* | 0 | €48.69 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 2 | €48.635 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.635 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.635 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 4 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 3 | €48.635 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.635 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 4 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 4 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 2 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 2 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
08:04:07 - 29-Sep-26 |
| Unknown* | 0 | €48.865 | SI Trade |
16:25:48 - 28-Sep-26 |
| Unknown* | 1 | €48.845 | SI Trade |
16:22:52 - 28-Sep-26 |
| Unknown* | 4 | €48.845 | SI Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 21 | €48.825 | SI Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 0 | €48.845 | SI Trade |
16:20:18 - 28-Sep-26 |
| Unknown* | 58 | €48.82 | SI Trade |
16:20:13 - 28-Sep-26 |
| Unknown* | 0 | €48.88 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 0 | €48.835 | SI Trade |
16:17:57 - 28-Sep-26 |
| Unknown* | 1 | €48.87 | SI Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | €48.865 | SI Trade |
16:09:34 - 28-Sep-26 |
| Unknown* | 2 | €48.85 | SI Trade |
16:09:30 - 28-Sep-26 |
| Unknown* | 0 | €48.85 | SI Trade |
16:09:29 - 28-Sep-26 |
| Unknown* | 0 | €48.82 | SI Trade |
16:08:04 - 28-Sep-26 |
| Unknown* | 0 | €48.79 | SI Trade |
16:06:08 - 28-Sep-26 |
| Unknown* | 21 | €48.81 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | €48.785 | SI Trade |
16:03:01 - 28-Sep-26 |
| Unknown* | 1 | €48.78 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 8 | €48.725 | SI Trade |
15:55:37 - 28-Sep-26 |
| Unknown* | 270 | €48.64 | SI Trade |
15:53:21 - 28-Sep-26 |
| Unknown* | 0 | €48.74 | SI Trade |
15:51:28 - 28-Sep-26 |
| Unknown* | 10 | €48.785 | SI Trade |
15:50:31 - 28-Sep-26 |
| Unknown* | 2 | €48.76 | SI Trade |
15:50:16 - 28-Sep-26 |
| Unknown* | 0 | €48.72 | SI Trade |
15:49:38 - 28-Sep-26 |
| Unknown* | 1 | €48.70 | SI Trade |
15:48:43 - 28-Sep-26 |
| Unknown* | 0 | €48.69 | SI Trade |
15:48:27 - 28-Sep-26 |
| Unknown* | 45 | €48.70 | SI Trade |
15:47:56 - 28-Sep-26 |
| Unknown* | 3 | €48.70 | SI Trade |
15:47:56 - 28-Sep-26 |
| Unknown* | 270 | €48.70 | SI Trade |
15:47:54 - 28-Sep-26 |
| Unknown* | 0 | €48.74 | SI Trade |
15:47:26 - 28-Sep-26 |
| Unknown* | 5 | €48.76 | SI Trade |
15:46:21 - 28-Sep-26 |
| Unknown* | 10 | €48.715 | SI Trade |
15:46:12 - 28-Sep-26 |
| Unknown* | 1 | €48.75 | SI Trade |
15:45:35 - 28-Sep-26 |
| Unknown* | 0 | €48.815 | SI Trade |
15:43:34 - 28-Sep-26 |
| Unknown* | 0 | €48.825 | SI Trade |
15:43:19 - 28-Sep-26 |
| Unknown* | 2 | €48.995 | SI Trade |
15:39:21 - 28-Sep-26 |
| Unknown* | 10 | €48.98 | SI Trade |
15:38:55 - 28-Sep-26 |
| Unknown* | 12 | €48.995 | SI Trade |
15:37:59 - 28-Sep-26 |
| Unknown* | 20 | €48.995 | SI Trade |
15:37:59 - 28-Sep-26 |
| Unknown* | 0 | €49.03 | SI Trade |
15:37:49 - 28-Sep-26 |
| Unknown* | 0 | €49.05 | SI Trade |
15:37:10 - 28-Sep-26 |
| Unknown* | 0 | €48.965 | SI Trade |
15:34:12 - 28-Sep-26 |
| Unknown* | 0 | €49.06 | SI Trade |
15:34:03 - 28-Sep-26 |
| Unknown* | 0 | €48.99 | SI Trade |
15:30:40 - 28-Sep-26 |
| Unknown* | 0 | €49.035 | SI Trade |
15:30:27 - 28-Sep-26 |
| Unknown* | 5 | €49.075 | SI Trade |
15:27:42 - 28-Sep-26 |
| Unknown* | 90 | €49.10 | SI Trade |
15:24:57 - 28-Sep-26 |
| Unknown* | 2 | €49.12 | SI Trade |
15:23:52 - 28-Sep-26 |
| Unknown* | 0 | €49.065 | SI Trade |
15:18:43 - 28-Sep-26 |
| Unknown* | 0 | €49.095 | SI Trade |
15:18:12 - 28-Sep-26 |
| Unknown* | 0 | €49.11 | SI Trade |
15:13:31 - 28-Sep-26 |
| Unknown* | 10 | €49.085 | SI Trade |
15:12:37 - 28-Sep-26 |
| Unknown* | 10 | €49.11 | SI Trade |
15:12:34 - 28-Sep-26 |
| Unknown* | 0 | €49.125 | SI Trade |
15:12:06 - 28-Sep-26 |
| Unknown* | 0 | €49.185 | SI Trade |
15:10:02 - 28-Sep-26 |
| Unknown* | 0 | €49.18 | SI Trade |
15:09:16 - 28-Sep-26 |
| Unknown* | 0 | €49.22 | SI Trade |
15:07:56 - 28-Sep-26 |
| Unknown* | 4 | €49.235 | SI Trade |
15:07:31 - 28-Sep-26 |
| Unknown* | 1 | €49.25 | SI Trade |
15:06:57 - 28-Sep-26 |
| Unknown* | 120 | €49.355 | SI Trade |
15:02:50 - 28-Sep-26 |
| Unknown* | 4 | €49.34 | SI Trade |
15:02:43 - 28-Sep-26 |
| Unknown* | 0 | €49.465 | SI Trade |
15:00:24 - 28-Sep-26 |
| Unknown* | 0 | €49.34 | SI Trade |
14:56:49 - 28-Sep-26 |
| Unknown* | 0 | €49.355 | SI Trade |
14:53:42 - 28-Sep-26 |
| Unknown* | 2 | €49.25 | SI Trade |
14:42:47 - 28-Sep-26 |
| Unknown* | 0 | €49.175 | SI Trade |
14:42:43 - 28-Sep-26 |
| Unknown* | 0 | €49.23 | SI Trade |
14:37:45 - 28-Sep-26 |
| Unknown* | 2 | €49.165 | SI Trade |
14:36:09 - 28-Sep-26 |
| Unknown* | 1 | €49.07 | SI Trade |
14:33:52 - 28-Sep-26 |
| Unknown* | 20 | €49.105 | SI Trade |
14:32:45 - 28-Sep-26 |
| Unknown* | 41 | €49.04 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | €49.055 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | €49.06 | SI Trade |
14:30:18 - 28-Sep-26 |
| Unknown* | 7 | €49.055 | SI Trade |
14:28:51 - 28-Sep-26 |
| Unknown* | 22 | €49.00 | SI Trade |
14:25:08 - 28-Sep-26 |
| Unknown* | 90 | €49.00 | SI Trade |
14:18:51 - 28-Sep-26 |
| Unknown* | 192 | €49.01 | SI Trade |
14:12:01 - 28-Sep-26 |
| Unknown* | 0 | €48.94 | SI Trade |
14:08:40 - 28-Sep-26 |
| Unknown* | 0 | €49.015 | SI Trade |
14:08:10 - 28-Sep-26 |
| Unknown* | 0 | €49.015 | SI Trade |
14:06:59 - 28-Sep-26 |
| Unknown* | 315 | €48.90 | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 90 | €48.90 | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 1 | €48.90 | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 0 | €49.07 | SI Trade |
13:59:11 - 28-Sep-26 |
| Unknown* | 90 | €48.98 | SI Trade |
13:58:53 - 28-Sep-26 |
| Unknown* | 1 | €49.025 | SI Trade |
13:56:49 - 28-Sep-26 |
| Unknown* | 0 | €48.95 | SI Trade |
13:56:27 - 28-Sep-26 |
| Unknown* | 0 | €48.99 | SI Trade |
13:51:38 - 28-Sep-26 |