Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.607 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 €47.651 SI Trade
 16:26:33 - 10-Jul-26
Unknown* 4 €47.558 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 200 €47.46 SI Trade
 16:03:07 - 10-Jul-26
Unknown* 0 €47.424 SI Trade
 15:57:33 - 10-Jul-26
Unknown* 118 €47.44 SI Trade
 15:40:26 - 10-Jul-26
Unknown* 382 €47.445 SI Trade
 15:40:26 - 10-Jul-26
Unknown* 24 €47.615 SI Trade
 15:32:01 - 10-Jul-26
Unknown* 0 €47.692 SI Trade
 15:31:30 - 10-Jul-26
Unknown* 14 €47.66 SI Trade
 15:22:23 - 10-Jul-26
Unknown* 0 €47.638 SI Trade
 15:18:38 - 10-Jul-26
Unknown* 200 €47.575 SI Trade
 15:15:37 - 10-Jul-26
Unknown* 1 €47.625 SI Trade
 15:06:40 - 10-Jul-26
Unknown* 52 €47.61 SI Trade
 15:01:40 - 10-Jul-26
Unknown* 52 €47.595 SI Trade
 14:58:59 - 10-Jul-26
Unknown* 2 €47.624 SI Trade
 14:55:28 - 10-Jul-26
Unknown* 0 €47.699 SI Trade
 14:52:38 - 10-Jul-26
Unknown* 4 €47.526 SI Trade
 14:51:18 - 10-Jul-26
Unknown* 211 €47.625 SI Trade
 14:50:01 - 10-Jul-26
Unknown* 3 €47.541 SI Trade
 14:44:26 - 10-Jul-26
Unknown* 0 €47.626 SI Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €47.46 SI Trade
 14:32:05 - 10-Jul-26
Unknown* 50 €47.316 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €47.386 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 €47.509 SI Trade
 14:24:31 - 10-Jul-26
Unknown* 50 €47.50 SI Trade
 14:24:27 - 10-Jul-26
Unknown* 0 €47.484 SI Trade
 13:53:27 - 10-Jul-26
Unknown* 0 €47.473 SI Trade
 13:50:36 - 10-Jul-26
Unknown* 2 €47.459 SI Trade
 13:47:19 - 10-Jul-26
Unknown* 0 €47.476 SI Trade
 13:41:02 - 10-Jul-26
Unknown* 2 €47.399 SI Trade
 13:36:31 - 10-Jul-26
Unknown* 5 €47.647 SI Trade
 13:18:57 - 10-Jul-26
Unknown* 0 €47.558 SI Trade
 13:14:33 - 10-Jul-26
Unknown* 53 €47.33 SI Trade
 12:42:48 - 10-Jul-26
Unknown* 53 €47.262 SI Trade
 12:38:25 - 10-Jul-26
Unknown* 0 €47.26 SI Trade
 12:35:05 - 10-Jul-26
Unknown* 0 €47.317 SI Trade
 12:32:12 - 10-Jul-26
Unknown* 0 €47.30 SI Trade
 12:31:02 - 10-Jul-26
Unknown* 27 €47.283 SI Trade
 12:29:40 - 10-Jul-26
Unknown* 0 €47.398 SI Trade
 12:23:25 - 10-Jul-26
Unknown* 1 €47.381 SI Trade
 12:18:26 - 10-Jul-26
Unknown* 159 €47.225 SI Trade
 12:06:43 - 10-Jul-26
Unknown* 3 €47.294 SI Trade
 12:05:23 - 10-Jul-26
Unknown* 67 €47.205 SI Trade
 11:59:57 - 10-Jul-26
Unknown* 5 €47.276 SI Trade
 11:59:14 - 10-Jul-26
Unknown* 11 €47.30 SI Trade
 11:59:12 - 10-Jul-26
Unknown* 5 €47.274 SI Trade
 11:48:40 - 10-Jul-26
Unknown* 40 €47.48 SI Trade
 11:35:38 - 10-Jul-26
Unknown* 0 €47.538 SI Trade
 11:31:19 - 10-Jul-26
Unknown* 1 €47.368 SI Trade
 11:18:03 - 10-Jul-26
Unknown* 53 €47.411 SI Trade
 11:02:54 - 10-Jul-26
Unknown* 0 €47.415 SI Trade
 10:59:04 - 10-Jul-26
Unknown* 1 €47.364 SI Trade
 10:54:05 - 10-Jul-26
Unknown* 0 €47.43 SI Trade
 10:48:02 - 10-Jul-26
Unknown* 0 €47.392 SI Trade
 10:46:24 - 10-Jul-26
Unknown* 0 €47.428 SI Trade
 10:45:07 - 10-Jul-26
Unknown* 53 €47.346 SI Trade
 10:37:13 - 10-Jul-26
Unknown* 0 €47.427 SI Trade
 10:35:55 - 10-Jul-26
Unknown* 14 €47.42 SI Trade
 10:33:56 - 10-Jul-26
Unknown* 10 €47.37 SI Trade
 10:29:51 - 10-Jul-26
Unknown* 0 €47.311 SI Trade
 10:24:49 - 10-Jul-26
Unknown* 1 €47.356 SI Trade
 10:24:32 - 10-Jul-26
Unknown* 50 €47.42 SI Trade
 10:03:44 - 10-Jul-26
Unknown* 13 €47.37 SI Trade
 09:58:54 - 10-Jul-26
Unknown* 0 €47.391 SI Trade
 09:50:33 - 10-Jul-26
Unknown* 48 €47.395 SI Trade
 09:45:18 - 10-Jul-26
Unknown* 1 €47.463 SI Trade
 09:33:20 - 10-Jul-26
Unknown* 0 €47.706 SI Trade
 09:19:45 - 10-Jul-26
Unknown* 1 €47.72 SI Trade
 09:19:21 - 10-Jul-26
Unknown* 0 €47.623 SI Trade
 09:08:02 - 10-Jul-26
Unknown* 17 €47.585 SI Trade
 09:05:28 - 10-Jul-26
Unknown* 0 €47.698 SI Trade
 09:01:03 - 10-Jul-26
Unknown* 0 €47.73 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €47.729 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 €47.729 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 2 €47.776 SI Trade
 08:40:19 - 10-Jul-26
Unknown* 0 €47.865 SI Trade
 08:34:29 - 10-Jul-26
Unknown* 500 €47.804 SI Trade
 08:27:38 - 10-Jul-26
Unknown* 18 €47.84 SI Trade
 08:23:03 - 10-Jul-26
Unknown* 0 €47.881 SI Trade
 08:19:40 - 10-Jul-26
Unknown* 52 €47.812 SI Trade
 08:18:49 - 10-Jul-26
Unknown* 0 €47.892 SI Trade
 08:13:20 - 10-Jul-26
Unknown* 52 €47.778 SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 €47.781 SI Trade
 08:09:37 - 10-Jul-26
Unknown* 0 €47.82 SI Trade
 08:06:23 - 10-Jul-26
Unknown* 0 €47.857 SI Trade
 08:05:48 - 10-Jul-26
Unknown* 1 €47.836 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 €47.861 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 86 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 3 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 2 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 31 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 1 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 1 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 1 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 2 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 2 €47.764 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €47.826 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 296 €48.01 SI Trade
 16:28:14 - 09-Jul-26
Unknown* 100 €48.015 SI Trade
 16:28:14 - 09-Jul-26
Unknown* 0 €48.10 SI Trade
 16:27:51 - 09-Jul-26
Unknown* 13 €48.04 SI Trade
 16:26:32 - 09-Jul-26
Unknown* 0 €48.02 SI Trade
 16:18:09 - 09-Jul-26
Unknown* 2 €48.021 SI Trade
 16:16:07 - 09-Jul-26
Unknown* 171 €47.965 SI Trade
 16:14:32 - 09-Jul-26
Unknown* 100 €47.97 SI Trade
 16:14:32 - 09-Jul-26
Unknown* 20 €47.98 SI Trade
 16:13:32 - 09-Jul-26
Unknown* 2 €47.999 SI Trade
 16:10:13 - 09-Jul-26
Unknown* 100 €47.96 SI Trade
 16:05:12 - 09-Jul-26
Unknown* 3 €47.993 SI Trade
 16:02:11 - 09-Jul-26
Unknown* 12 €47.975 SI Trade
 15:58:59 - 09-Jul-26
Unknown* 2 €47.858 SI Trade
 15:55:04 - 09-Jul-26
Unknown* 0 €47.933 SI Trade
 15:53:48 - 09-Jul-26
Unknown* 2 €47.727 SI Trade
 15:51:57 - 09-Jul-26
Unknown* 1 €47.928 SI Trade
 15:31:12 - 09-Jul-26
Unknown* 100 €47.855 SI Trade
 15:28:29 - 09-Jul-26
Unknown* 100 €47.87 SI Trade
 15:28:24 - 09-Jul-26
Unknown* 100 €47.825 SI Trade
 15:26:23 - 09-Jul-26
Unknown* 200 €47.68 SI Trade
 15:16:13 - 09-Jul-26
Unknown* 100 €47.955 SI Trade
 15:08:39 - 09-Jul-26
Unknown* 35 €47.985 SI Trade
 15:07:50 - 09-Jul-26
Unknown* 100 €47.995 SI Trade
 15:07:38 - 09-Jul-26
Unknown* 0 €48.017 SI Trade
 15:06:57 - 09-Jul-26
Unknown* 0 €48.063 SI Trade
 15:06:06 - 09-Jul-26
Unknown* 5 €48.06 SI Trade
 15:01:17 - 09-Jul-26
Unknown* 391 €48.055 SI Trade
 15:01:17 - 09-Jul-26
Unknown* 10 €48.018 SI Trade
 15:00:59 - 09-Jul-26
Unknown* 4 €47.995 SI Trade
 15:00:56 - 09-Jul-26
Unknown* 87 €47.961 SI Trade
 15:00:41 - 09-Jul-26
Unknown* 10 €48.015 SI Trade
 15:00:24 - 09-Jul-26
Unknown* 32 €47.891 SI Trade
 14:58:24 - 09-Jul-26
Unknown* 34 €47.855 SI Trade
 14:56:42 - 09-Jul-26
Unknown* 0 €47.97 SI Trade
 14:52:39 - 09-Jul-26
Unknown* 50 €47.78 SI Trade
 14:49:10 - 09-Jul-26
Unknown* 10 €47.835 SI Trade
 14:48:28 - 09-Jul-26
Unknown* 17 €47.89 SI Trade
 14:45:16 - 09-Jul-26
Unknown* 386 €47.90 SI Trade
 14:45:16 - 09-Jul-26
Unknown* 1 €47.751 SI Trade
 14:40:47 - 09-Jul-26
Unknown* 100 €47.84 SI Trade
 14:39:20 - 09-Jul-26
Unknown* 10 €47.30 SI Trade
 14:06:10 - 09-Jul-26
Unknown* 2 €47.376 SI Trade
 13:59:00 - 09-Jul-26
Unknown* 50 €47.405 SI Trade
 13:57:35 - 09-Jul-26
Unknown* 1 €47.27 SI Trade
 13:47:12 - 09-Jul-26
Unknown* 2 €47.50 SI Trade
 13:40:11 - 09-Jul-26
Unknown* 6 €47.464 SI Trade
 13:39:10 - 09-Jul-26
Unknown* 100 €46.94 SI Trade
 13:06:08 - 09-Jul-26
Unknown* 0 €46.994 SI Trade
 13:00:47 - 09-Jul-26
Unknown* 0 €47.009 SI Trade
 12:48:16 - 09-Jul-26
Unknown* 0 €46.907 SI Trade
 12:41:00 - 09-Jul-26
Unknown* 200 €46.843 SI Trade
 12:31:39 - 09-Jul-26
Unknown* 11 €46.865 SI Trade
 12:27:17 - 09-Jul-26
Unknown* 0 €46.876 SI Trade
 12:24:27 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84