| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €49.169 | SI Trade |
16:29:45 - 05-Aug-26 |
| Unknown* | 36 | €49.24 | SI Trade |
16:28:02 - 05-Aug-26 |
| Unknown* | 90 | €49.30 | SI Trade |
16:27:18 - 05-Aug-26 |
| Unknown* | 0 | €49.25 | SI Trade |
16:27:12 - 05-Aug-26 |
| Unknown* | 27 | €49.25 | SI Trade |
16:25:56 - 05-Aug-26 |
| Unknown* | 400 | €49.25 | SI Trade |
16:25:20 - 05-Aug-26 |
| Unknown* | 147 | €49.265 | SI Trade |
16:23:41 - 05-Aug-26 |
| Unknown* | 3 | €49.25 | SI Trade |
16:23:41 - 05-Aug-26 |
| Unknown* | 0 | €49.201 | SI Trade |
16:22:21 - 05-Aug-26 |
| Unknown* | 31 | €49.21 | SI Trade |
16:21:16 - 05-Aug-26 |
| Unknown* | 49 | €49.21 | SI Trade |
16:21:15 - 05-Aug-26 |
| Unknown* | 0 | €49.131 | SI Trade |
16:20:38 - 05-Aug-26 |
| Unknown* | 107 | €49.085 | SI Trade |
16:19:29 - 05-Aug-26 |
| Unknown* | 2 | €49.139 | SI Trade |
16:19:15 - 05-Aug-26 |
| Unknown* | 20 | €49.01 | SI Trade |
16:18:23 - 05-Aug-26 |
| Unknown* | 0 | €49.168 | SI Trade |
16:16:39 - 05-Aug-26 |
| Unknown* | 29 | €49.198 | SI Trade |
16:15:24 - 05-Aug-26 |
| Unknown* | 0 | €49.134 | SI Trade |
16:11:05 - 05-Aug-26 |
| Unknown* | 0 | €49.173 | SI Trade |
16:10:42 - 05-Aug-26 |
| Unknown* | 10 | €49.089 | SI Trade |
16:10:22 - 05-Aug-26 |
| Unknown* | 0 | €49.192 | SI Trade |
16:05:14 - 05-Aug-26 |
| Unknown* | 0 | €49.159 | SI Trade |
16:02:56 - 05-Aug-26 |
| Unknown* | 0 | €49.153 | SI Trade |
16:02:41 - 05-Aug-26 |
| Unknown* | 50 | €49.005 | SI Trade |
15:59:49 - 05-Aug-26 |
| Unknown* | 1 | €49.107 | SI Trade |
15:58:16 - 05-Aug-26 |
| Unknown* | 4 | €49.00 | SI Trade |
15:53:42 - 05-Aug-26 |
| Unknown* | 18 | €49.13 | SI Trade |
15:50:45 - 05-Aug-26 |
| Unknown* | 0 | €49.166 | SI Trade |
15:44:55 - 05-Aug-26 |
| Unknown* | 0 | €49.15 | SI Trade |
15:43:38 - 05-Aug-26 |
| Unknown* | 3 | €49.075 | SI Trade |
15:42:07 - 05-Aug-26 |
| Unknown* | 0 | €49.051 | SI Trade |
15:33:58 - 05-Aug-26 |
| Unknown* | 0 | €49.055 | SI Trade |
15:33:39 - 05-Aug-26 |
| Unknown* | 0 | €49.05 | SI Trade |
15:33:31 - 05-Aug-26 |
| Unknown* | 1 | €49.122 | SI Trade |
15:32:53 - 05-Aug-26 |
| Unknown* | 90 | €49.20 | SI Trade |
15:31:52 - 05-Aug-26 |
| Unknown* | 225 | €49.20 | SI Trade |
15:31:43 - 05-Aug-26 |
| Unknown* | 0 | €49.222 | SI Trade |
15:29:23 - 05-Aug-26 |
| Unknown* | 15 | €49.22 | SI Trade |
15:29:16 - 05-Aug-26 |
| Unknown* | 0 | €49.139 | SI Trade |
15:29:09 - 05-Aug-26 |
| Unknown* | 3 | €49.137 | SI Trade |
15:26:14 - 05-Aug-26 |
| Unknown* | 10 | €49.208 | SI Trade |
15:25:54 - 05-Aug-26 |
| Unknown* | 2 | €49.19 | SI Trade |
15:22:16 - 05-Aug-26 |
| Unknown* | 1 | €49.246 | SI Trade |
15:21:39 - 05-Aug-26 |
| Unknown* | 50 | €49.299 | SI Trade |
15:21:19 - 05-Aug-26 |
| Unknown* | 0 | €49.315 | SI Trade |
15:19:32 - 05-Aug-26 |
| Unknown* | 75 | €49.25 | SI Trade |
15:19:22 - 05-Aug-26 |
| Unknown* | 25 | €49.22 | SI Trade |
15:16:59 - 05-Aug-26 |
| Unknown* | 0 | €49.244 | SI Trade |
15:15:52 - 05-Aug-26 |
| Unknown* | 0 | €49.279 | SI Trade |
15:14:36 - 05-Aug-26 |
| Unknown* | 1 | €49.325 | SI Trade |
15:12:21 - 05-Aug-26 |
| Unknown* | 200 | €49.39 | SI Trade |
15:10:11 - 05-Aug-26 |
| Unknown* | 0 | €49.33 | SI Trade |
15:09:47 - 05-Aug-26 |
| Unknown* | 20 | €49.355 | SI Trade |
15:09:13 - 05-Aug-26 |
| Unknown* | 2 | €49.376 | SI Trade |
15:08:42 - 05-Aug-26 |
| Unknown* | 60 | €49.31 | SI Trade |
15:07:24 - 05-Aug-26 |
| Unknown* | 140 | €49.30 | SI Trade |
15:07:24 - 05-Aug-26 |
| Unknown* | 60 | €49.31 | SI Trade |
15:06:05 - 05-Aug-26 |
| Unknown* | 140 | €49.30 | SI Trade |
15:06:05 - 05-Aug-26 |
| Unknown* | 0 | €49.247 | SI Trade |
15:05:47 - 05-Aug-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:05:25 - 05-Aug-26 |
| Unknown* | 0 | €49.154 | SI Trade |
15:03:45 - 05-Aug-26 |
| Unknown* | 0 | €49.15 | SI Trade |
15:01:24 - 05-Aug-26 |
| Unknown* | 35 | €49.125 | SI Trade |
15:01:18 - 05-Aug-26 |
| Unknown* | 0 | €49.193 | SI Trade |
15:00:45 - 05-Aug-26 |
| Unknown* | 74 | €49.105 | SI Trade |
14:58:37 - 05-Aug-26 |
| Unknown* | 1 | €49.10 | SI Trade |
14:58:24 - 05-Aug-26 |
| Unknown* | 24 | €49.10 | SI Trade |
14:58:24 - 05-Aug-26 |
| Unknown* | 2 | €49.055 | SI Trade |
14:54:41 - 05-Aug-26 |
| Unknown* | 0 | €49.047 | SI Trade |
14:54:15 - 05-Aug-26 |
| Unknown* | 0 | €48.951 | SI Trade |
14:53:03 - 05-Aug-26 |
| Unknown* | 0 | €48.851 | SI Trade |
14:52:14 - 05-Aug-26 |
| Unknown* | 0 | €48.851 | SI Trade |
14:52:14 - 05-Aug-26 |
| Unknown* | 0 | €48.851 | SI Trade |
14:52:14 - 05-Aug-26 |
| Unknown* | 0 | €48.826 | SI Trade |
14:52:08 - 05-Aug-26 |
| Unknown* | 0 | €48.751 | SI Trade |
14:50:53 - 05-Aug-26 |
| Unknown* | 0 | €48.752 | SI Trade |
14:50:37 - 05-Aug-26 |
| Unknown* | 67 | €48.805 | SI Trade |
14:48:51 - 05-Aug-26 |
| Unknown* | 0 | €48.847 | SI Trade |
14:42:09 - 05-Aug-26 |
| Unknown* | 45 | €48.90 | SI Trade |
14:41:11 - 05-Aug-26 |
| Unknown* | 0 | €48.776 | SI Trade |
14:39:18 - 05-Aug-26 |
| Unknown* | 4 | €48.802 | SI Trade |
14:35:51 - 05-Aug-26 |
| Unknown* | 52 | €48.825 | SI Trade |
14:31:43 - 05-Aug-26 |
| Unknown* | 0 | €48.925 | SI Trade |
14:30:26 - 05-Aug-26 |
| Unknown* | 3 | €48.839 | SI Trade |
14:29:44 - 05-Aug-26 |
| Unknown* | 20 | €48.855 | SI Trade |
14:27:19 - 05-Aug-26 |
| Unknown* | 0 | €48.85 | SI Trade |
14:22:43 - 05-Aug-26 |
| Unknown* | 0 | €48.867 | SI Trade |
14:22:29 - 05-Aug-26 |
| Unknown* | 0 | €48.75 | SI Trade |
14:20:24 - 05-Aug-26 |
| Unknown* | 0 | €48.75 | SI Trade |
14:20:24 - 05-Aug-26 |
| Unknown* | 0 | €48.65 | SI Trade |
14:13:04 - 05-Aug-26 |
| Unknown* | 20 | €48.607 | SI Trade |
14:12:44 - 05-Aug-26 |
| Unknown* | 0 | €48.817 | SI Trade |
14:09:25 - 05-Aug-26 |
| Unknown* | 0 | €48.751 | SI Trade |
14:09:23 - 05-Aug-26 |
| Unknown* | 20 | €48.762 | SI Trade |
14:08:41 - 05-Aug-26 |
| Unknown* | 0 | €48.766 | SI Trade |
14:08:12 - 05-Aug-26 |
| Unknown* | 67 | €48.69 | SI Trade |
14:06:09 - 05-Aug-26 |
| Unknown* | 33 | €48.67 | SI Trade |
14:05:42 - 05-Aug-26 |
| Unknown* | 5 | €48.665 | SI Trade |
14:05:04 - 05-Aug-26 |
| Unknown* | 4 | €48.413 | SI Trade |
13:59:59 - 05-Aug-26 |
| Unknown* | 11 | €48.755 | SI Trade |
13:43:46 - 05-Aug-26 |
| Unknown* | 207 | €48.695 | SI Trade |
13:42:55 - 05-Aug-26 |
| Unknown* | 180 | €48.75 | SI Trade |
13:42:20 - 05-Aug-26 |
| Unknown* | 0 | €48.89 | SI Trade |
13:37:53 - 05-Aug-26 |
| Unknown* | 1 | €48.88 | SI Trade |
13:37:16 - 05-Aug-26 |
| Unknown* | 0 | €48.885 | SI Trade |
13:33:51 - 05-Aug-26 |
| Unknown* | 0 | €48.928 | SI Trade |
13:33:23 - 05-Aug-26 |
| Unknown* | 4 | €49.00 | SI Trade |
13:31:04 - 05-Aug-26 |
| Unknown* | 0 | €49.17 | SI Trade |
13:23:41 - 05-Aug-26 |
| Unknown* | 0 | €49.175 | SI Trade |
13:23:40 - 05-Aug-26 |
| Unknown* | 74 | €49.15 | SI Trade |
13:22:05 - 05-Aug-26 |
| Unknown* | 67 | €49.16 | SI Trade |
13:21:57 - 05-Aug-26 |
| Unknown* | 20 | €49.04 | SI Trade |
13:19:52 - 05-Aug-26 |
| Unknown* | 0 | €49.189 | SI Trade |
13:17:24 - 05-Aug-26 |
| Unknown* | 0 | €49.051 | SI Trade |
13:16:35 - 05-Aug-26 |
| Unknown* | 0 | €49.013 | SI Trade |
13:16:02 - 05-Aug-26 |
| Unknown* | 20 | €48.98 | SI Trade |
13:12:42 - 05-Aug-26 |
| Unknown* | 0 | €48.95 | SI Trade |
13:02:40 - 05-Aug-26 |
| Unknown* | 0 | €48.854 | SI Trade |
13:01:43 - 05-Aug-26 |
| Unknown* | 0 | €48.854 | SI Trade |
13:01:43 - 05-Aug-26 |
| Unknown* | 1 | €48.794 | SI Trade |
12:49:21 - 05-Aug-26 |
| Unknown* | 55 | €48.751 | SI Trade |
12:48:18 - 05-Aug-26 |
| Unknown* | 0 | €48.751 | SI Trade |
12:48:18 - 05-Aug-26 |
| Unknown* | 0 | €48.751 | SI Trade |
12:48:18 - 05-Aug-26 |
| Unknown* | 0 | €48.653 | SI Trade |
12:46:09 - 05-Aug-26 |
| Unknown* | 0 | €48.661 | SI Trade |
12:45:55 - 05-Aug-26 |
| Unknown* | 0 | €48.66 | SI Trade |
12:45:44 - 05-Aug-26 |
| Unknown* | 0 | €48.65 | SI Trade |
12:45:37 - 05-Aug-26 |
| Unknown* | 0 | €48.685 | SI Trade |
12:37:26 - 05-Aug-26 |
| Unknown* | 50 | €48.635 | SI Trade |
12:29:22 - 05-Aug-26 |
| Unknown* | 0 | €48.651 | SI Trade |
12:28:49 - 05-Aug-26 |
| Unknown* | 0 | €48.571 | SI Trade |
12:26:39 - 05-Aug-26 |
| Unknown* | 0 | €48.551 | SI Trade |
12:25:48 - 05-Aug-26 |
| Unknown* | 0 | €48.551 | SI Trade |
12:25:48 - 05-Aug-26 |
| Unknown* | 2 | €48.533 | SI Trade |
12:18:52 - 05-Aug-26 |
| Unknown* | 0 | €48.475 | SI Trade |
12:10:56 - 05-Aug-26 |
| Unknown* | 0 | €48.419 | SI Trade |
12:10:42 - 05-Aug-26 |
| Unknown* | 59 | €48.351 | SI Trade |
12:07:54 - 05-Aug-26 |
| Unknown* | 20 | €48.34 | SI Trade |
12:02:23 - 05-Aug-26 |
| Unknown* | 0 | €48.31 | SI Trade |
11:59:07 - 05-Aug-26 |
| Unknown* | 10 | €48.316 | SI Trade |
11:58:41 - 05-Aug-26 |
| Unknown* | 0 | €48.295 | SI Trade |
11:57:00 - 05-Aug-26 |
| Unknown* | 0 | €48.26 | SI Trade |
11:36:28 - 05-Aug-26 |
| Unknown* | 0 | €48.237 | SI Trade |
11:32:17 - 05-Aug-26 |
| Unknown* | 1 | €48.233 | SI Trade |
11:29:11 - 05-Aug-26 |
| Unknown* | 90 | €48.295 | SI Trade |
11:15:58 - 05-Aug-26 |
| Unknown* | 22 | €48.32 | SI Trade |
11:13:03 - 05-Aug-26 |
| Unknown* | 11 | €48.269 | SI Trade |
11:11:16 - 05-Aug-26 |
| Unknown* | 3 | €48.36 | SI Trade |
11:06:10 - 05-Aug-26 |
| Unknown* | 2 | €48.279 | SI Trade |
11:03:44 - 05-Aug-26 |
| Unknown* | 4 | €48.35 | SI Trade |
11:02:45 - 05-Aug-26 |
| Unknown* | 0 | €48.459 | SI Trade |
10:56:34 - 05-Aug-26 |
| Unknown* | 11 | €48.50 | SI Trade |
10:48:53 - 05-Aug-26 |
| Unknown* | 199 | €48.505 | SI Trade |
10:48:52 - 05-Aug-26 |
| Unknown* | 0 | €48.492 | SI Trade |
10:44:01 - 05-Aug-26 |
| Unknown* | 20 | €48.415 | SI Trade |
10:36:09 - 05-Aug-26 |
| Unknown* | 2 | €48.474 | SI Trade |
10:35:39 - 05-Aug-26 |
| Unknown* | 20,984 | €48.42 | OTC Trade |
10:28:03 - 05-Aug-26 |
| Unknown* | 7 | €48.423 | SI Trade |
10:19:23 - 05-Aug-26 |
| Unknown* | 3 | €48.576 | SI Trade |
10:14:08 - 05-Aug-26 |
| Unknown* | 0 | €48.552 | SI Trade |
10:11:17 - 05-Aug-26 |
| Unknown* | 0 | €48.55 | SI Trade |
10:11:17 - 05-Aug-26 |
| Unknown* | 0 | €48.534 | SI Trade |
10:03:00 - 05-Aug-26 |
| Unknown* | 78 | €48.455 | SI Trade |
10:02:03 - 05-Aug-26 |
| Unknown* | 3 | €48.507 | SI Trade |
10:02:02 - 05-Aug-26 |
| Unknown* | 0 | €48.404 | SI Trade |
09:55:53 - 05-Aug-26 |
| Unknown* | 0 | €48.488 | SI Trade |
09:54:02 - 05-Aug-26 |
| Unknown* | 1 | €48.419 | SI Trade |
09:53:28 - 05-Aug-26 |
| Unknown* | 600 | €48.47 | SI Trade |
09:46:20 - 05-Aug-26 |
| Unknown* | 0 | €48.541 | SI Trade |
09:43:31 - 05-Aug-26 |
| Unknown* | 0 | €48.529 | SI Trade |
09:41:06 - 05-Aug-26 |
| Unknown* | 0 | €48.516 | SI Trade |
09:35:34 - 05-Aug-26 |
| Unknown* | 0 | €48.457 | SI Trade |
09:34:00 - 05-Aug-26 |
| Unknown* | 1 | €48.44 | SI Trade |
09:31:46 - 05-Aug-26 |
| Unknown* | 11 | €48.51 | SI Trade |
09:29:50 - 05-Aug-26 |
| Unknown* | 100 | €48.49 | SI Trade |
09:27:50 - 05-Aug-26 |
| Unknown* | 0 | €48.472 | SI Trade |
09:24:26 - 05-Aug-26 |
| Unknown* | 1 | €48.534 | SI Trade |
09:22:58 - 05-Aug-26 |
| Unknown* | 3 | €48.587 | SI Trade |
09:18:44 - 05-Aug-26 |
| Unknown* | 10 | €48.665 | SI Trade |
09:14:26 - 05-Aug-26 |
| Unknown* | 0 | €48.622 | SI Trade |
09:09:16 - 05-Aug-26 |
| Unknown* | 0 | €48.67 | SI Trade |
09:09:02 - 05-Aug-26 |
| Unknown* | 0 | €48.627 | SI Trade |
09:08:04 - 05-Aug-26 |
| Unknown* | 0 | €48.671 | SI Trade |
09:07:00 - 05-Aug-26 |
| Unknown* | 0 | €48.739 | SI Trade |
09:06:15 - 05-Aug-26 |
| Unknown* | 10 | €48.671 | SI Trade |
09:05:47 - 05-Aug-26 |
| Unknown* | 15 | €48.73 | SI Trade |
09:02:19 - 05-Aug-26 |
| Unknown* | 0 | €48.739 | SI Trade |
09:01:58 - 05-Aug-26 |
| Unknown* | 45 | €48.71 | SI Trade |
09:01:55 - 05-Aug-26 |
| Unknown* | 52 | €48.75 | SI Trade |
09:00:41 - 05-Aug-26 |
| Unknown* | 0 | €48.769 | SI Trade |
09:00:16 - 05-Aug-26 |
| Unknown* | 0 | €48.769 | SI Trade |
09:00:12 - 05-Aug-26 |
| Unknown* | 0 | €48.768 | SI Trade |
09:00:08 - 05-Aug-26 |
| Unknown* | 0 | €48.74 | SI Trade |
08:56:58 - 05-Aug-26 |
| Unknown* | 2 | €48.686 | SI Trade |
08:56:58 - 05-Aug-26 |
| Unknown* | 1 | €48.614 | SI Trade |
08:48:51 - 05-Aug-26 |
| Unknown* | 8 | €48.71 | SI Trade |
08:47:44 - 05-Aug-26 |
| Unknown* | 2 | €48.681 | SI Trade |
08:46:14 - 05-Aug-26 |
| Unknown* | 0 | €48.719 | SI Trade |
08:44:14 - 05-Aug-26 |
| Unknown* | 400 | €48.74 | SI Trade |
08:43:35 - 05-Aug-26 |
| Unknown* | 1 | €48.75 | SI Trade |
08:41:53 - 05-Aug-26 |