| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €59.153 | SI Trade |
16:27:57 - 21-May-26 |
| Unknown* | 1 | €59.146 | SI Trade |
16:26:46 - 21-May-26 |
| Unknown* | 29 | €59.305 | SI Trade |
16:20:05 - 21-May-26 |
| Unknown* | 10 | €59.32 | SI Trade |
16:19:29 - 21-May-26 |
| Unknown* | 4 | €59.354 | SI Trade |
16:14:05 - 21-May-26 |
| Unknown* | 10 | €59.332 | SI Trade |
16:13:59 - 21-May-26 |
| Unknown* | 4 | €59.306 | SI Trade |
16:13:57 - 21-May-26 |
| Unknown* | 1 | €59.055 | SI Trade |
16:12:00 - 21-May-26 |
| Unknown* | 13 | €58.985 | SI Trade |
16:10:52 - 21-May-26 |
| Unknown* | 0 | €58.987 | SI Trade |
16:01:55 - 21-May-26 |
| Unknown* | 0 | €59.054 | SI Trade |
15:58:46 - 21-May-26 |
| Unknown* | 0 | €59.017 | SI Trade |
15:58:05 - 21-May-26 |
| Unknown* | 0 | €58.977 | SI Trade |
15:56:33 - 21-May-26 |
| Unknown* | 0 | €58.983 | SI Trade |
15:53:49 - 21-May-26 |
| Unknown* | 10 | €58.958 | SI Trade |
15:53:45 - 21-May-26 |
| Unknown* | 0 | €58.91 | SI Trade |
15:43:51 - 21-May-26 |
| Unknown* | 0 | €59.12 | SI Trade |
15:32:09 - 21-May-26 |
| Unknown* | 0 | €59.066 | SI Trade |
15:29:30 - 21-May-26 |
| Unknown* | 35 | €59.05 | SI Trade |
15:29:15 - 21-May-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:21:16 - 21-May-26 |
| Unknown* | 2 | €58.937 | SI Trade |
15:14:37 - 21-May-26 |
| Unknown* | 0 | €59.094 | SI Trade |
15:11:30 - 21-May-26 |
| Unknown* | 40 | €59.14 | SI Trade |
15:10:39 - 21-May-26 |
| Unknown* | 200 | €59.199 | SI Trade |
14:56:58 - 21-May-26 |
| Unknown* | 22 | €59.223 | SI Trade |
14:56:48 - 21-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
14:53:21 - 21-May-26 |
| Unknown* | 0 | €59.229 | SI Trade |
14:53:05 - 21-May-26 |
| Unknown* | 2 | €58.95 | SI Trade |
14:52:18 - 21-May-26 |
| Unknown* | 180 | €58.90 | SI Trade |
14:51:01 - 21-May-26 |
| Unknown* | 2 | €58.876 | SI Trade |
14:48:59 - 21-May-26 |
| Unknown* | 1 | €58.887 | SI Trade |
14:48:56 - 21-May-26 |
| Unknown* | 0 | €58.715 | SI Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | €58.708 | SI Trade |
14:41:11 - 21-May-26 |
| Unknown* | 0 | €58.68 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 0 | €58.645 | SI Trade |
14:40:28 - 21-May-26 |
| Unknown* | 0 | €58.661 | SI Trade |
14:37:16 - 21-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:32:07 - 21-May-26 |
| Unknown* | 270 | €58.60 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | €58.715 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 315 | €58.648 | SI Trade |
14:29:28 - 21-May-26 |
| Unknown* | 1 | €58.712 | SI Trade |
14:28:21 - 21-May-26 |
| Unknown* | 0 | €58.866 | SI Trade |
14:22:11 - 21-May-26 |
| Unknown* | 1 | €58.724 | SI Trade |
14:19:45 - 21-May-26 |
| Unknown* | 0 | €58.849 | SI Trade |
14:12:38 - 21-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
14:11:40 - 21-May-26 |
| Unknown* | 0 | €58.719 | SI Trade |
14:10:32 - 21-May-26 |
| Unknown* | 1 | €58.81 | SI Trade |
14:08:42 - 21-May-26 |
| Unknown* | 0 | €58.494 | SI Trade |
14:00:09 - 21-May-26 |
| Unknown* | 0 | €58.494 | SI Trade |
14:00:09 - 21-May-26 |
| Unknown* | 20 | €58.494 | SI Trade |
14:00:09 - 21-May-26 |
| Unknown* | 45 | €58.50 | SI Trade |
14:00:08 - 21-May-26 |
| Unknown* | 18 | €58.50 | SI Trade |
14:00:08 - 21-May-26 |
| Unknown* | 360 | €58.50 | SI Trade |
14:00:08 - 21-May-26 |
| Unknown* | 0 | €58.535 | SI Trade |
14:00:06 - 21-May-26 |
| Unknown* | 3 | €58.741 | SI Trade |
13:56:21 - 21-May-26 |
| Unknown* | 0 | €58.832 | SI Trade |
13:54:51 - 21-May-26 |
| Unknown* | 180 | €58.76 | SI Trade |
13:51:27 - 21-May-26 |
| Unknown* | 16 | €58.863 | SI Trade |
13:47:26 - 21-May-26 |
| Unknown* | 1 | €58.891 | SI Trade |
13:41:50 - 21-May-26 |
| Unknown* | 350 | €58.886 | SI Trade |
13:37:51 - 21-May-26 |
| Unknown* | 1 | €58.96 | SI Trade |
13:35:09 - 21-May-26 |
| Unknown* | 0 | €58.871 | SI Trade |
13:31:17 - 21-May-26 |
| Unknown* | 0 | €58.854 | SI Trade |
13:31:11 - 21-May-26 |
| Unknown* | 30 | €58.72 | SI Trade |
13:29:40 - 21-May-26 |
| Unknown* | 0 | €58.731 | SI Trade |
13:27:27 - 21-May-26 |
| Unknown* | 14 | €58.70 | SI Trade |
13:26:20 - 21-May-26 |
| Unknown* | 108 | €58.66 | SI Trade |
13:23:26 - 21-May-26 |
| Unknown* | 50 | €58.71 | SI Trade |
13:22:01 - 21-May-26 |
| Unknown* | 1 | €58.851 | SI Trade |
13:19:03 - 21-May-26 |
| Unknown* | 2 | €58.797 | SI Trade |
13:16:00 - 21-May-26 |
| Unknown* | 0 | €58.825 | SI Trade |
13:13:45 - 21-May-26 |
| Unknown* | 0 | €58.726 | SI Trade |
12:43:05 - 21-May-26 |
| Unknown* | 1 | €58.723 | SI Trade |
12:29:29 - 21-May-26 |
| Unknown* | 30 | €58.76 | SI Trade |
12:27:24 - 21-May-26 |
| Unknown* | 20 | €58.77 | SI Trade |
12:25:48 - 21-May-26 |
| Unknown* | 23 | €58.73 | SI Trade |
12:24:37 - 21-May-26 |
| Unknown* | 227 | €58.74 | SI Trade |
12:24:37 - 21-May-26 |
| Unknown* | 0 | €58.827 | SI Trade |
12:19:25 - 21-May-26 |
| Unknown* | 1 | €58.768 | SI Trade |
12:15:48 - 21-May-26 |
| Unknown* | 10 | €58.702 | SI Trade |
11:58:23 - 21-May-26 |
| Unknown* | 0 | €58.719 | SI Trade |
11:56:19 - 21-May-26 |
| Unknown* | 0 | €58.741 | SI Trade |
11:55:13 - 21-May-26 |
| Unknown* | 0 | €58.741 | SI Trade |
11:55:13 - 21-May-26 |
| Unknown* | 0 | €58.741 | SI Trade |
11:55:13 - 21-May-26 |
| Unknown* | 0 | €58.724 | SI Trade |
11:54:23 - 21-May-26 |
| Unknown* | 0 | €58.732 | SI Trade |
11:50:19 - 21-May-26 |
| Unknown* | 0 | €58.756 | SI Trade |
11:46:29 - 21-May-26 |
| Unknown* | 0 | €58.657 | SI Trade |
11:42:12 - 21-May-26 |
| Unknown* | 0 | €58.616 | SI Trade |
11:40:22 - 21-May-26 |
| Unknown* | 0 | €58.549 | SI Trade |
11:40:22 - 21-May-26 |
| Unknown* | 2 | €58.824 | SI Trade |
11:38:28 - 21-May-26 |
| Unknown* | 0 | €58.692 | SI Trade |
11:30:09 - 21-May-26 |
| Unknown* | 0 | €58.723 | SI Trade |
11:29:19 - 21-May-26 |
| Unknown* | 40 | €58.61 | SI Trade |
11:27:20 - 21-May-26 |
| Unknown* | 0 | €58.733 | SI Trade |
11:26:55 - 21-May-26 |
| Unknown* | 1 | €58.797 | SI Trade |
11:26:50 - 21-May-26 |
| Unknown* | 2 | €58.75 | SI Trade |
11:26:47 - 21-May-26 |
| Unknown* | 18 | €59.00 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 30 | €59.22 | SI Trade |
11:24:03 - 21-May-26 |
| Unknown* | 1 | €59.145 | SI Trade |
11:16:33 - 21-May-26 |
| Unknown* | 0 | €59.125 | SI Trade |
11:11:36 - 21-May-26 |
| Unknown* | 2 | €59.029 | SI Trade |
11:11:22 - 21-May-26 |
| Unknown* | 1 | €59.151 | SI Trade |
11:08:50 - 21-May-26 |
| Unknown* | 4 | €59.03 | SI Trade |
11:07:01 - 21-May-26 |
| Unknown* | 0 | €59.097 | SI Trade |
11:06:40 - 21-May-26 |
| Unknown* | 0 | €59.115 | SI Trade |
11:03:16 - 21-May-26 |
| Unknown* | 0 | €59.107 | SI Trade |
11:03:07 - 21-May-26 |
| Unknown* | 0 | €59.106 | SI Trade |
11:02:59 - 21-May-26 |
| Unknown* | 0 | €59.109 | SI Trade |
11:02:49 - 21-May-26 |
| Unknown* | 0 | €59.116 | SI Trade |
11:02:42 - 21-May-26 |
| Unknown* | 0 | €59.118 | SI Trade |
11:02:33 - 21-May-26 |
| Unknown* | 0 | €59.112 | SI Trade |
11:02:28 - 21-May-26 |
| Unknown* | 0 | €59.098 | SI Trade |
11:02:23 - 21-May-26 |
| Unknown* | 0 | €59.086 | SI Trade |
11:02:15 - 21-May-26 |
| Unknown* | 0 | €59.087 | SI Trade |
11:02:06 - 21-May-26 |
| Unknown* | 0 | €59.089 | SI Trade |
11:01:57 - 21-May-26 |
| Unknown* | 0 | €59.091 | SI Trade |
11:01:49 - 21-May-26 |
| Unknown* | 0 | €59.113 | SI Trade |
11:01:38 - 21-May-26 |
| Unknown* | 0 | €59.101 | SI Trade |
11:01:29 - 21-May-26 |
| Unknown* | 0 | €59.086 | SI Trade |
11:01:19 - 21-May-26 |
| Unknown* | 0 | €59.089 | SI Trade |
11:01:10 - 21-May-26 |
| Unknown* | 0 | €59.09 | SI Trade |
11:01:01 - 21-May-26 |
| Unknown* | 0 | €59.154 | SI Trade |
11:00:53 - 21-May-26 |
| Unknown* | 2 | €59.085 | SI Trade |
10:45:10 - 21-May-26 |
| Unknown* | 200 | €59.118 | SI Trade |
10:42:58 - 21-May-26 |
| Unknown* | 0 | €59.129 | SI Trade |
10:37:52 - 21-May-26 |
| Unknown* | 0 | €59.363 | SI Trade |
10:30:53 - 21-May-26 |
| Unknown* | 0 | €59.276 | SI Trade |
10:30:18 - 21-May-26 |
| Unknown* | 0 | €59.283 | SI Trade |
10:21:54 - 21-May-26 |
| Unknown* | 0 | €59.216 | SI Trade |
10:18:01 - 21-May-26 |
| Unknown* | 0 | €59.112 | SI Trade |
10:15:36 - 21-May-26 |
| Unknown* | 0 | €59.179 | SI Trade |
10:14:38 - 21-May-26 |
| Unknown* | 8 | €59.20 | SI Trade |
10:14:00 - 21-May-26 |
| Unknown* | 0 | €59.212 | SI Trade |
10:06:46 - 21-May-26 |
| Unknown* | 30 | €59.22 | SI Trade |
10:06:28 - 21-May-26 |
| Unknown* | 1 | €59.148 | SI Trade |
10:04:51 - 21-May-26 |
| Unknown* | 22 | €59.148 | SI Trade |
10:04:51 - 21-May-26 |
| Unknown* | 17 | €59.177 | SI Trade |
09:59:55 - 21-May-26 |
| Unknown* | 2 | €59.184 | SI Trade |
09:57:52 - 21-May-26 |
| Unknown* | 33 | €59.129 | SI Trade |
09:43:39 - 21-May-26 |
| Unknown* | 0 | €59.087 | SI Trade |
09:41:21 - 21-May-26 |
| Unknown* | 22 | €59.002 | SI Trade |
09:37:41 - 21-May-26 |
| Unknown* | 0 | €58.95 | SI Trade |
09:35:18 - 21-May-26 |
| Unknown* | 0 | €59.127 | SI Trade |
09:23:33 - 21-May-26 |
| Unknown* | 100 | €58.92 | SI Trade |
09:19:53 - 21-May-26 |
| Unknown* | 18 | €58.98 | SI Trade |
09:19:08 - 21-May-26 |
| Unknown* | 100 | €59.07 | SI Trade |
09:15:34 - 21-May-26 |
| Unknown* | 100 | €58.98 | SI Trade |
09:13:48 - 21-May-26 |
| Unknown* | 2 | €58.908 | SI Trade |
09:09:46 - 21-May-26 |
| Unknown* | 1 | €58.562 | SI Trade |
09:02:10 - 21-May-26 |
| Unknown* | 50 | €58.593 | SI Trade |
09:02:06 - 21-May-26 |
| Unknown* | 0 | €58.708 | SI Trade |
09:00:47 - 21-May-26 |
| Unknown* | 0 | €58.718 | SI Trade |
09:00:41 - 21-May-26 |
| Unknown* | 0 | €58.746 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €58.71 | SI Trade |
09:00:30 - 21-May-26 |
| Unknown* | 0 | €58.764 | SI Trade |
09:00:28 - 21-May-26 |
| Unknown* | 1 | €58.729 | SI Trade |
08:58:58 - 21-May-26 |
| Unknown* | 17 | €58.746 | SI Trade |
08:55:48 - 21-May-26 |
| Unknown* | 1 | €58.752 | SI Trade |
08:54:23 - 21-May-26 |
| Unknown* | 2 | €58.664 | SI Trade |
08:54:15 - 21-May-26 |
| Unknown* | 100 | €58.82 | SI Trade |
08:51:49 - 21-May-26 |
| Unknown* | 0 | €58.692 | SI Trade |
08:50:30 - 21-May-26 |
| Unknown* | 0 | €58.734 | SI Trade |
08:50:07 - 21-May-26 |
| Unknown* | 0 | €58.781 | SI Trade |
08:49:52 - 21-May-26 |
| Unknown* | 4 | €58.78 | SI Trade |
08:49:37 - 21-May-26 |
| Unknown* | 0 | €58.756 | SI Trade |
08:48:56 - 21-May-26 |
| Unknown* | 0 | €58.782 | SI Trade |
08:43:56 - 21-May-26 |
| Unknown* | 0 | €58.815 | SI Trade |
08:42:29 - 21-May-26 |
| Unknown* | 25 | €58.778 | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | €58.795 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | €58.841 | SI Trade |
08:39:37 - 21-May-26 |
| Unknown* | 7 | €58.819 | SI Trade |
08:38:49 - 21-May-26 |
| Unknown* | 0 | €58.89 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | €58.875 | SI Trade |
08:34:58 - 21-May-26 |
| Unknown* | 0 | €58.856 | SI Trade |
08:34:09 - 21-May-26 |
| Unknown* | 8 | €58.85 | SI Trade |
08:33:00 - 21-May-26 |
| Unknown* | 33 | €58.87 | SI Trade |
08:30:29 - 21-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:30:25 - 21-May-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:24:37 - 21-May-26 |
| Unknown* | 85 | €58.84 | SI Trade |
08:23:26 - 21-May-26 |
| Unknown* | 0 | €58.874 | SI Trade |
08:22:57 - 21-May-26 |
| Unknown* | 2 | €58.875 | SI Trade |
08:22:57 - 21-May-26 |
| Unknown* | 25 | €58.86 | SI Trade |
08:19:28 - 21-May-26 |
| Unknown* | 25 | €58.81 | SI Trade |
08:17:16 - 21-May-26 |
| Unknown* | 6 | €58.739 | SI Trade |
08:16:17 - 21-May-26 |
| Unknown* | 0 | €58.739 | SI Trade |
08:13:50 - 21-May-26 |
| Unknown* | 1 | €58.779 | SI Trade |
08:13:33 - 21-May-26 |
| Unknown* | 0 | €58.749 | SI Trade |
08:13:23 - 21-May-26 |
| Unknown* | 9 | €58.82 | SI Trade |
08:13:15 - 21-May-26 |
| Unknown* | 8 | €58.831 | SI Trade |
08:13:08 - 21-May-26 |
| Unknown* | 1 | €58.822 | SI Trade |
08:08:44 - 21-May-26 |
| Unknown* | 0 | €58.846 | SI Trade |
08:08:33 - 21-May-26 |
| Unknown* | 0 | €58.853 | SI Trade |
08:08:22 - 21-May-26 |
| Unknown* | 225 | €58.75 | SI Trade |
08:06:06 - 21-May-26 |
| Unknown* | 0 | €58.792 | SI Trade |
08:06:03 - 21-May-26 |
| Unknown* | 0 | €58.781 | SI Trade |
08:05:51 - 21-May-26 |
| Unknown* | 0 | €58.823 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €58.835 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 1 | €58.83 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €58.789 | SI Trade |
08:04:24 - 21-May-26 |