Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €57.728 on 05-06-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €54.19
Day's Volume: 10,261
Last Close: €54.19
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €28.023 - €87.111
Market Capitalisation: €N/A
VWAP: €55.62194
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €54.19 SI Trade
 16:35:06 - 05-Jun-26
Unknown* 10 €54.19 SI Trade
 16:35:06 - 05-Jun-26
Unknown* 50 €54.19 SI Trade
 16:35:06 - 05-Jun-26
Unknown* 0 €54.389 SI Trade
 16:29:34 - 05-Jun-26
Unknown* 0 €54.328 SI Trade
 16:29:30 - 05-Jun-26
Unknown* 10 €54.35 SI Trade
 16:29:16 - 05-Jun-26
Unknown* 9 €54.223 SI Trade
 16:29:05 - 05-Jun-26
Unknown* 35 €54.36 SI Trade
 16:28:28 - 05-Jun-26
Unknown* 15 €54.36 SI Trade
 16:28:20 - 05-Jun-26
Unknown* 0 €54.402 SI Trade
 16:27:30 - 05-Jun-26
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 54.19 54.19 54.19 54.19 10,261
4th Jun 2026 (Thu) 57.728 57.728 57.728 57.728 3,671
3rd Jun 2026 (Wed) 57.509 57.509 57.509 57.509 5,995
2nd Jun 2026 (Tue) 59.367 59.367 59.367 59.367 4,030
1st Jun 2026 (Mon) 58.464 58.464 58.464 58.464 6,970
29th May 2026 (Fri) 58.417 58.417 58.417 58.417 4,114
28th May 2026 (Thu) 58.417 58.417 58.417 58.417 6,943
27th May 2026 (Wed) 58.249 58.249 58.249 58.249 8,814
26th May 2026 (Tue) 59.607 59.607 59.607 59.607 4,976
25th May 2026 (Mon) 59.893 59.893 59.893 59.893 0
22nd May 2026 (Fri) 59.893 59.893 59.893 59.893 1,709
21st May 2026 (Thu) 59.453 59.453 59.453 59.453 4,222
20th May 2026 (Wed) 59.453 59.453 59.453 59.453 3,899
19th May 2026 (Tue) 58.27 58.27 58.27 58.27 11,272
18th May 2026 (Mon) 59.76 59.76 59.76 59.76 13,407
15th May 2026 (Fri) 59.872 59.872 59.872 59.872 29,185
14th May 2026 (Thu) 66.355 66.355 66.355 66.355 15,896
13th May 2026 (Wed) 64.88 64.88 64.88 64.88 16,725
12th May 2026 (Tue) 64.88 64.88 64.88 64.88 19,132
11th May 2026 (Mon) 66.16 66.16 66.16 66.16 30,275
8th May 2026 (Fri) 62.164 62.164 62.164 62.164 9,872
7th May 2026 (Thu) 62.658 62.658 62.658 62.658 17,192
6th May 2026 (Wed) 59.89 59.89 59.89 59.89 13,045
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZC) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered