Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €40.278 on 21-11-2025 at 19:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.544
Day's Volume: 400
Last Close: €39.544
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €24.854 - €42.234
Market Capitalisation: €N/A
VWAP: €39.09267
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.544 SI Trade
 16:17:09 - 21-Nov-25
Unknown* 0 €39.387 SI Trade
 16:12:13 - 21-Nov-25
Unknown* 26 €39.395 SI Trade
 16:07:17 - 21-Nov-25
Unknown* 30 €39.453 SI Trade
 15:57:08 - 21-Nov-25
Unknown* 0 €39.45 SI Trade
 15:46:12 - 21-Nov-25
Unknown* 0 €39.488 SI Trade
 15:32:00 - 21-Nov-25
Unknown* 0 €39.599 SI Trade
 15:25:18 - 21-Nov-25
Unknown* 0 €39.43 SI Trade
 15:16:04 - 21-Nov-25
Unknown* 0 €39.57 SI Trade
 15:01:25 - 21-Nov-25
Unknown* 0 €39.295 SI Trade
 14:48:56 - 21-Nov-25
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 39.544 39.544 39.544 39.544 400
20th Nov 2025 (Thu) 40.278 40.278 40.278 40.278 10,965
19th Nov 2025 (Wed) 40.425 40.425 40.425 40.425 346
18th Nov 2025 (Tue) 39.6308 39.6308 39.6308 39.6308 40,114
17th Nov 2025 (Mon) 39.9135 39.9135 39.9135 39.9135 14,333
14th Nov 2025 (Fri) 40.35 40.35 40.35 40.35 22,077
13th Nov 2025 (Thu) 41.557 41.557 41.557 41.557 1,113
12th Nov 2025 (Wed) 41.803 41.803 41.803 41.803 3,249
11th Nov 2025 (Tue) 39.805 39.805 39.805 39.805 6,263
10th Nov 2025 (Mon) 39.517 39.517 39.517 39.517 778
7th Nov 2025 (Fri) 38.218 38.218 38.218 38.218 428
6th Nov 2025 (Thu) 37.886 37.886 37.886 37.886 413
5th Nov 2025 (Wed) 38.248 38.248 38.248 38.248 337
4th Nov 2025 (Tue) 37.91 37.91 37.91 37.91 1,042
3rd Nov 2025 (Mon) 38.314 38.314 38.314 38.314 495
31st Oct 2025 (Fri) 38.402 38.402 38.402 38.402 1,555
30th Oct 2025 (Thu) 38.524 38.524 38.524 38.524 1,700
29th Oct 2025 (Wed) 37.795 37.795 37.795 37.795 26,028
28th Oct 2025 (Tue) 36.879 36.879 36.879 36.879 81,530
27th Oct 2025 (Mon) 36.627 36.627 36.627 36.627 1,406
24th Oct 2025 (Fri) 38.332 38.332 38.332 38.332 740
23rd Oct 2025 (Thu) 38.625 38.625 38.625 38.625 76,808
22nd Oct 2025 (Wed) 37.78 37.78 37.78 37.78 2,633
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZC) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered