| Price | €41.557 on 14-11-2025 at 19:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 39.00 at €40.35 |
| Day's Volume: | 22,077 |
| Last Close: | €40.35 |
| Open: | €0.00 |
| ISIN: | JE00B1VS3333 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.854 - €42.234 |
| Market Capitalisation: | €N/A |
| VWAP: | €39.80886 |
| Shares in Issue: | N/A |
Wsdmtree Phys (OVZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €40.35 | SI Trade |
16:19:38 - 14-Nov-25 |
| Unknown* | 1 | €40.278 | SI Trade |
16:18:45 - 14-Nov-25 |
| Unknown* | 31 | €40.258 | SI Trade |
16:07:19 - 14-Nov-25 |
| Unknown* | 0 | €40.338 | SI Trade |
16:03:10 - 14-Nov-25 |
| Unknown* | 3 | €40.302 | SI Trade |
15:57:33 - 14-Nov-25 |
| Unknown* | 0 | €40.242 | SI Trade |
15:57:01 - 14-Nov-25 |
| Unknown* | 0 | €40.133 | SI Trade |
15:45:35 - 14-Nov-25 |
| Unknown* | 0 | €40.147 | SI Trade |
15:40:58 - 14-Nov-25 |
| Unknown* | 1 | €40.119 | SI Trade |
15:37:54 - 14-Nov-25 |
| Unknown* | 0 | €40.12 | SI Trade |
15:33:17 - 14-Nov-25 |
Wsdmtree Phys (OVZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
