Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €46.87 on 05-08-2026 at 15:29:45
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €49.169
Day's Volume: 26,804
Last Close: €46.87
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €29.378 - €87.111
Market Capitalisation: €N/A
VWAP: €48.52183
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €49.169 SI Trade
 16:29:45 - 05-Aug-26
Unknown* 36 €49.24 SI Trade
 16:28:02 - 05-Aug-26
Unknown* 90 €49.30 SI Trade
 16:27:18 - 05-Aug-26
Unknown* 0 €49.25 SI Trade
 16:27:12 - 05-Aug-26
Unknown* 27 €49.25 SI Trade
 16:25:56 - 05-Aug-26
Unknown* 400 €49.25 SI Trade
 16:25:20 - 05-Aug-26
Unknown* 147 €49.265 SI Trade
 16:23:41 - 05-Aug-26
Unknown* 3 €49.25 SI Trade
 16:23:41 - 05-Aug-26
Unknown* 0 €49.201 SI Trade
 16:22:21 - 05-Aug-26
Unknown* 31 €49.21 SI Trade
 16:21:16 - 05-Aug-26
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 46.87 46.87 46.87 46.87 11,152
3rd Aug 2026 (Mon) 45.312 45.312 45.312 45.312 4,809
31st Jul 2026 (Fri) 45.389 45.389 45.389 45.389 2,048
30th Jul 2026 (Thu) 46.133 46.133 46.133 46.133 3,101
29th Jul 2026 (Wed) 45.624 45.624 45.624 45.624 2,821
28th Jul 2026 (Tue) 45.694 45.694 45.694 45.694 3,691
27th Jul 2026 (Mon) 46.916 46.916 46.916 46.916 4,967
24th Jul 2026 (Fri) 47.00 47.00 47.00 47.00 2,862
23rd Jul 2026 (Thu) 45.97 45.97 45.97 45.97 8,550
22nd Jul 2026 (Wed) 48.035 48.035 48.035 48.035 3,859
21st Jul 2026 (Tue) 47.12 47.12 47.12 47.12 4,873
20th Jul 2026 (Mon) 45.508 45.508 45.508 45.508 5,132
17th Jul 2026 (Fri) 44.508 44.508 44.508 44.508 7,891
16th Jul 2026 (Thu) 44.875 44.875 44.875 44.875 9,893
15th Jul 2026 (Wed) 45.926 45.926 45.926 45.926 5,088
14th Jul 2026 (Tue) 47.058 47.058 47.058 47.058 4,032
13th Jul 2026 (Mon) 46.342 46.342 46.342 46.342 3,512
10th Jul 2026 (Fri) 47.607 47.607 47.607 47.607 2,817
9th Jul 2026 (Thu) 48.01 48.01 48.01 48.01 8,407
8th Jul 2026 (Wed) 45.825 45.825 45.825 45.825 22,847
7th Jul 2026 (Tue) 48.332 48.332 48.332 48.332 6,036
6th Jul 2026 (Mon) 49.28 49.28 49.28 49.28 5,239
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZC) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered