| Price | €32.451 on 18-09-2025 at 17:00:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €32.305 |
| Day's Volume: | 1,121 |
| Last Close: | €32.451 |
| Open: | €0.00 |
| ISIN: | JE00B1VS3333 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.854 - €33.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.12936 |
| Shares in Issue: | N/A |
Wsdmtree Phys (OVZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €32.305 | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 20 | €32.269 | SI Trade |
16:13:43 - 18-Sep-25 |
| Unknown* | 29 | €32.262 | SI Trade |
16:13:43 - 18-Sep-25 |
| Unknown* | 0 | €32.297 | SI Trade |
16:09:21 - 18-Sep-25 |
| Unknown* | 0 | €32.297 | SI Trade |
16:02:15 - 18-Sep-25 |
| Unknown* | 10 | €32.284 | SI Trade |
15:58:29 - 18-Sep-25 |
| Unknown* | 0 | €32.354 | SI Trade |
15:45:17 - 18-Sep-25 |
| Unknown* | 0 | €32.403 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 0 | €32.352 | SI Trade |
15:26:35 - 18-Sep-25 |
| Unknown* | 1 | €32.344 | SI Trade |
15:26:11 - 18-Sep-25 |
Wsdmtree Phys (OVZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
