Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZC) Share Price

Price €62.735 on 07-01-2026 at 14:14:46
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €59.927
Day's Volume: 3,645
Last Close: €62.735
Open: €0.00
ISIN: JE00B1VS3333
Day's Range €0.00 - €0.00
52wk Range: €24.854 - €62.735
Market Capitalisation: €N/A
VWAP: €61.62007
Shares in Issue: N/A

Wsdmtree Phys (OVZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €59.927 SI Trade
 14:14:45 - 07-Jan-26
Unknown* 1 €59.998 SI Trade
 14:14:21 - 07-Jan-26
Unknown* 0 €60.22 SI Trade
 14:13:27 - 07-Jan-26
Unknown* 0 €60.085 SI Trade
 14:10:10 - 07-Jan-26
Unknown* 50 €60.072 SI Trade
 14:09:52 - 07-Jan-26
Unknown* 12 €59.962 SI Trade
 14:09:45 - 07-Jan-26
Unknown* 80 €60.095 SI Trade
 14:08:07 - 07-Jan-26
Unknown* 0 €60.126 SI Trade
 14:06:50 - 07-Jan-26
Unknown* 33 €60.001 SI Trade
 14:06:44 - 07-Jan-26
Unknown* 5 €60.001 SI Trade
 14:06:44 - 07-Jan-26
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 62.735 62.735 62.735 62.735 3,645
6th Jan 2026 (Tue) 62.735 62.735 62.735 62.735 21,553
5th Jan 2026 (Mon) 59.915 59.915 59.915 59.915 6,352
2nd Jan 2026 (Fri) 55.92 55.92 55.92 55.92 4,073
1st Jan 2026 (Thu) 55.776 55.776 55.776 55.776 0
31st Dec 2025 (Wed) 55.776 55.776 55.776 55.776 3,681
30th Dec 2025 (Tue) 59.087 59.087 59.087 59.087 17,998
29th Dec 2025 (Mon) 55.462 55.462 55.462 55.462 17,290
26th Dec 2025 (Fri) 56.05 56.05 56.05 56.05 0
25th Dec 2025 (Thu) 56.05 56.05 56.05 56.05 0
24th Dec 2025 (Wed) 56.05 56.05 56.05 56.05 457
23rd Dec 2025 (Tue) 54.531 54.531 54.531 54.531 40,266
22nd Dec 2025 (Mon) 53.205 53.205 53.205 53.205 5,670
19th Dec 2025 (Fri) 52.081 52.081 52.081 52.081 1,857
18th Dec 2025 (Thu) 51.189 51.189 51.189 51.189 1,620
17th Dec 2025 (Wed) 51.028 51.028 51.028 51.028 3,382
16th Dec 2025 (Tue) 49.152 49.152 49.152 49.152 23,831
15th Dec 2025 (Mon) 49.247 49.247 49.247 49.247 2,726
12th Dec 2025 (Fri) 48.20 48.20 48.20 48.20 5,944
11th Dec 2025 (Thu) 49.26 49.26 49.26 49.26 2,575
10th Dec 2025 (Wed) 47.596 47.596 47.596 47.596 8,451
9th Dec 2025 (Tue) 47.246 47.246 47.246 47.246 79,315
8th Dec 2025 (Mon) 45.302 45.302 45.302 45.302 1,938
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZC) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value10,053.08
Change-69.65

Login to your account

Forgot Password?

Not Registered