Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZB) Share Price

Price €89.84 on 11-07-2025 at 07:15:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZB Shares
Last Trade: Unknown 0.00 at €90.19
Day's Volume: 4
Last Close: €89.84
Open: €0.00
ISIN: JE00B1VS3002
Day's Range €0.00 - €0.00
52wk Range: €71.70 - €103.97
Market Capitalisation: €N/A
VWAP: €90.12
Shares in Issue: N/A

Wsdmtree Phys (OVZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.19 SI Trade
08:15:19 - 11-Jul-25
Unknown* 0 €90.11 SI Trade
08:04:27 - 11-Jul-25
Unknown* 0 €90.12 SI Trade
08:04:26 - 11-Jul-25
Unknown* 4 €90.12 SI Trade
08:04:26 - 11-Jul-25
Unknown* 3 €89.84 SI Trade
16:25:10 - 10-Jul-25
Unknown* 0 €90.01 SI Trade
16:21:39 - 10-Jul-25
Unknown* 0 €88.97 SI Trade
16:00:32 - 10-Jul-25
Unknown* 0 €88.85 SI Trade
15:49:31 - 10-Jul-25
Unknown* 0 €87.92 SI Trade
15:46:43 - 10-Jul-25
Unknown* 3 €89.39 SI Trade
14:56:17 - 10-Jul-25
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 89.84 89.84 89.84 89.84 9
9th Jul 2025 (Wed) 85.56 85.56 85.56 85.56 13
8th Jul 2025 (Tue) 86.35 86.35 86.35 86.35 10
7th Jul 2025 (Mon) 86.05 86.05 86.05 86.05 7
4th Jul 2025 (Fri) 87.97 87.97 87.97 87.97 2
3rd Jul 2025 (Thu) 88.88 88.88 88.88 88.88 1
2nd Jul 2025 (Wed) 90.02 90.02 90.02 90.02 7
1st Jul 2025 (Tue) 85.91 85.91 85.91 85.91 8
30th Jun 2025 (Mon) 86.70 86.70 86.70 86.70 7
27th Jun 2025 (Fri) 87.72 87.72 87.72 87.72 0
26th Jun 2025 (Thu) 87.16 87.16 87.16 87.16 26
25th Jun 2025 (Wed) 83.56 83.56 83.56 83.56 0
24th Jun 2025 (Tue) 83.59 83.59 83.59 83.59 10
23rd Jun 2025 (Mon) 85.31 85.31 85.31 85.31 6
20th Jun 2025 (Fri) 83.54 83.54 83.54 83.54 0
19th Jun 2025 (Thu) 83.28 83.28 83.28 83.28 2
18th Jun 2025 (Wed) 84.23 84.23 84.23 84.23 5
17th Jun 2025 (Tue) 83.59 83.59 83.59 83.59 11
16th Jun 2025 (Mon) 81.89 81.89 81.89 81.89 15
13th Jun 2025 (Fri) 82.85 82.85 82.85 82.85 5
12th Jun 2025 (Thu) 83.93 83.93 83.93 83.93 58
11th Jun 2025 (Wed) 86.03 86.03 86.03 86.03 0
See more Wsdmtree Phys price history
FTSE 100 Latest
Value8,983.28
Change7.62

Login to your account

Forgot Password?

Not Registered