Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZB) Share Price

Price €99.41 on 18-07-2025 at 18:30:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZB Shares
Last Trade: Unknown 2.00 at €100.02
Day's Volume: 2,048
Last Close: €100.02
Open: €0.00
ISIN: JE00B1VS3002
Day's Range €0.00 - €0.00
52wk Range: €71.70 - €103.97
Market Capitalisation: €N/A
VWAP: €100.80313
Shares in Issue: N/A

Wsdmtree Phys (OVZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €100.02 SI Trade
16:18:43 - 18-Jul-25
Unknown* 0 €100.50 SI Trade
16:02:49 - 18-Jul-25
Unknown* 2,000 €100.752 SI Trade
15:04:51 - 18-Jul-25
Unknown* 0 €101.39 SI Trade
15:02:15 - 18-Jul-25
Unknown* 2 €102.14 SI Trade
14:25:57 - 18-Jul-25
Unknown* 0 €104.22 SI Trade
13:02:57 - 18-Jul-25
Unknown* 0 €104.77 SI Trade
12:59:48 - 18-Jul-25
Unknown* 0 €104.49 SI Trade
12:54:34 - 18-Jul-25
Unknown* 4 €104.51 SI Trade
12:54:33 - 18-Jul-25
Unknown* 0 €104.36 SI Trade
12:27:21 - 18-Jul-25
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.02 100.02 100.02 100.02 2,048
17th Jul 2025 (Thu) 99.41 99.41 99.41 99.41 48
16th Jul 2025 (Wed) 96.69 96.69 96.69 96.69 12
15th Jul 2025 (Tue) 95.87 95.87 95.87 95.87 10
14th Jul 2025 (Mon) 93.96 93.96 93.96 93.96 27
11th Jul 2025 (Fri) 93.18 93.18 93.18 93.18 14
10th Jul 2025 (Thu) 89.84 89.84 89.84 89.84 9
9th Jul 2025 (Wed) 85.56 85.56 85.56 85.56 13
8th Jul 2025 (Tue) 86.35 86.35 86.35 86.35 10
7th Jul 2025 (Mon) 86.05 86.05 86.05 86.05 7
4th Jul 2025 (Fri) 87.97 87.97 87.97 87.97 2
3rd Jul 2025 (Thu) 88.88 88.88 88.88 88.88 1
2nd Jul 2025 (Wed) 90.02 90.02 90.02 90.02 7
1st Jul 2025 (Tue) 85.91 85.91 85.91 85.91 8
30th Jun 2025 (Mon) 86.70 86.70 86.70 86.70 7
27th Jun 2025 (Fri) 87.72 87.72 87.72 87.72 0
26th Jun 2025 (Thu) 87.16 87.16 87.16 87.16 26
25th Jun 2025 (Wed) 83.56 83.56 83.56 83.56 0
24th Jun 2025 (Tue) 83.59 83.59 83.59 83.59 10
23rd Jun 2025 (Mon) 85.31 85.31 85.31 85.31 6
20th Jun 2025 (Fri) 83.54 83.54 83.54 83.54 0
19th Jun 2025 (Thu) 83.28 83.28 83.28 83.28 2
See more Wsdmtree Phys price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered