Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZB)

Price €181.64 on 06-12-2022 at 08:45:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZB Shares
Last Trade: Unknown 10.00 at €171.19
Day's Volume: 2
Last Close: €181.64
Open: €0.00
ISIN: JE00B1VS3002
Day's Range €0.00 - €0.00
52wk Range: €151.48 - €216.70
Market Capitalisation: €N/A
VWAP: €169.19906
Shares in Issue: N/A

Recent Trades History Wsdmtree Phys (OVZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €171.19 Ordinary
16:15:57 - 03-Nov-22
Unknown* 10 €171.15 Ordinary
16:16:16 - 03-Nov-22
Unknown* 10 €171.17 Ordinary
16:16:09 - 03-Nov-22
Unknown* 10 €171.08 Ordinary
16:15:48 - 03-Nov-22
Unknown* 10 €171.12 Ordinary
16:17:40 - 03-Nov-22
Unknown* 10 €171.08 Ordinary
16:16:07 - 03-Nov-22
Unknown* 3 €171.25 Ordinary
16:17:27 - 03-Nov-22
Unknown* 10 €171.20 Ordinary
16:15:59 - 03-Nov-22
Unknown* 3 €171.16 Ordinary
16:19:30 - 03-Nov-22
Unknown* 13 €171.23 Ordinary
16:15:38 - 03-Nov-22

Share Price History for Wsdmtree Phys

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered