| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 12 |
| 23rd Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 11 |
| 22nd Apr 2026 (Wed) | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| 21st Apr 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 16 |
| 20th Apr 2026 (Mon) | 120.19 | 120.19 | 120.19 | 120.19 | 11 |
| 17th Apr 2026 (Fri) | 122.42 | 122.42 | 122.42 | 122.42 | 36 |
| 16th Apr 2026 (Thu) | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| 15th Apr 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 11 |
| 14th Apr 2026 (Tue) | 121.93 | 121.93 | 121.93 | 121.93 | 5 |
| 13th Apr 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 15 |
| 10th Apr 2026 (Fri) | 118.97 | 118.97 | 118.97 | 118.97 | 43 |
| 9th Apr 2026 (Thu) | 119.99 | 119.99 | 119.99 | 119.99 | 5 |
| 8th Apr 2026 (Wed) | 123.47 | 123.47 | 123.47 | 123.47 | 27 |
| 7th Apr 2026 (Tue) | 112.87 | 112.87 | 112.87 | 112.87 | 10 |
| 6th Apr 2026 (Mon) | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| 3rd Apr 2026 (Fri) | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| 2nd Apr 2026 (Thu) | 118.65 | 118.65 | 118.65 | 118.65 | 14 |
| 1st Apr 2026 (Wed) | 117.71 | 117.71 | 117.71 | 117.71 | 19 |
| 31st Mar 2026 (Tue) | 115.18 | 115.18 | 115.18 | 115.18 | 4 |
| 30th Mar 2026 (Mon) | 113.05 | 113.05 | 113.05 | 113.05 | 2 |
| 27th Mar 2026 (Fri) | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
| 26th Mar 2026 (Thu) | 107.22 | 107.22 | 107.22 | 107.22 | 271 |
| 25th Mar 2026 (Wed) | 112.67 | 112.67 | 112.67 | 112.67 | 9 |
| 24th Mar 2026 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 4 |
| 23rd Mar 2026 (Mon) | 111.29 | 111.29 | 111.29 | 111.29 | 37 |
| 20th Mar 2026 (Fri) | 112.24 | 112.24 | 112.24 | 112.24 | 12 |
| 19th Mar 2026 (Thu) | 114.61 | 114.61 | 114.61 | 114.61 | 128 |
| 18th Mar 2026 (Wed) | 119.62 | 119.62 | 119.62 | 119.62 | 17 |
| 17th Mar 2026 (Tue) | 128.01 | 128.01 | 128.01 | 128.01 | 4 |
| 16th Mar 2026 (Mon) | 126.49 | 126.49 | 126.49 | 126.49 | 44 |
| 13th Mar 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 29 |
| 12th Mar 2026 (Thu) | 129.28 | 129.28 | 129.28 | 129.28 | 29 |
| 11th Mar 2026 (Wed) | 128.74 | 128.74 | 128.74 | 128.74 | 8 |
| 10th Mar 2026 (Tue) | 131.58 | 131.58 | 131.58 | 131.58 | 8 |
| 9th Mar 2026 (Mon) | 130.11 | 130.11 | 130.11 | 130.11 | 37 |
| 6th Mar 2026 (Fri) | 129.30 | 129.30 | 129.30 | 129.30 | 1 |
| 5th Mar 2026 (Thu) | 128.03 | 128.03 | 128.03 | 128.03 | 11 |
| 4th Mar 2026 (Wed) | 131.19 | 131.19 | 131.19 | 131.19 | 4 |
| 3rd Mar 2026 (Tue) | 129.91 | 129.91 | 129.91 | 129.91 | 492 |
| 2nd Mar 2026 (Mon) | 137.53 | 137.53 | 137.53 | 137.53 | 58 |
| 27th Feb 2026 (Fri) | 138.26 | 138.26 | 138.26 | 138.26 | 109 |