| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 104.08 | 104.08 | 104.08 | 104.08 | 39 |
| 20th Aug 2026 (Thu) | 104.08 | 104.08 | 104.08 | 104.08 | 2 |
| 19th Aug 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 27 |
| 18th Aug 2026 (Tue) | 101.81 | 101.81 | 101.81 | 101.81 | 16 |
| 17th Aug 2026 (Mon) | 105.17 | 105.17 | 105.17 | 105.17 | 5 |
| 14th Aug 2026 (Fri) | 104.18 | 104.18 | 104.18 | 104.18 | 9 |
| 13th Aug 2026 (Thu) | 104.44 | 104.44 | 104.44 | 104.44 | 46 |
| 12th Aug 2026 (Wed) | 109.46 | 109.46 | 109.46 | 109.46 | 9 |
| 11th Aug 2026 (Tue) | 107.65 | 107.65 | 107.65 | 107.65 | 16 |
| 10th Aug 2026 (Mon) | 108.26 | 108.26 | 108.26 | 108.26 | 10 |
| 7th Aug 2026 (Fri) | 108.49 | 108.49 | 108.49 | 108.49 | 16 |
| 6th Aug 2026 (Thu) | 109.64 | 109.64 | 109.64 | 109.64 | 36 |
| 5th Aug 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 97 |
| 4th Aug 2026 (Tue) | 106.18 | 106.18 | 106.18 | 106.18 | 14 |
| 3rd Aug 2026 (Mon) | 99.64 | 99.64 | 99.64 | 99.64 | 17 |
| 31st Jul 2026 (Fri) | 101.83 | 101.83 | 101.83 | 101.83 | 1 |
| 30th Jul 2026 (Thu) | 101.32 | 101.32 | 101.32 | 101.32 | 1 |
| 29th Jul 2026 (Wed) | 99.76 | 99.76 | 99.76 | 99.76 | 13 |
| 28th Jul 2026 (Tue) | 100.68 | 100.68 | 100.68 | 100.68 | 14 |
| 27th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 24th Jul 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 3 |
| 23rd Jul 2026 (Thu) | 101.53 | 101.53 | 101.53 | 101.53 | 7 |
| 22nd Jul 2026 (Wed) | 104.31 | 104.31 | 104.31 | 104.31 | 26 |
| 21st Jul 2026 (Tue) | 101.89 | 101.89 | 101.89 | 101.89 | 2 |
| 20th Jul 2026 (Mon) | 101.39 | 101.39 | 101.39 | 101.39 | 269 |
| 17th Jul 2026 (Fri) | 99.97 | 99.97 | 99.97 | 99.97 | 489 |
| 16th Jul 2026 (Thu) | 102.21 | 102.21 | 102.21 | 102.21 | 0 |
| 15th Jul 2026 (Wed) | 103.29 | 103.29 | 103.29 | 103.29 | 34 |
| 14th Jul 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 38 |
| 13th Jul 2026 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 2 |
| 10th Jul 2026 (Fri) | 101.94 | 101.94 | 101.94 | 101.94 | 0 |
| 9th Jul 2026 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 7 |
| 8th Jul 2026 (Wed) | 97.16 | 97.16 | 97.16 | 97.16 | 16 |
| 7th Jul 2026 (Tue) | 101.27 | 101.27 | 101.27 | 101.27 | 25 |
| 6th Jul 2026 (Mon) | 101.28 | 101.28 | 101.28 | 101.28 | 19 |
| 3rd Jul 2026 (Fri) | 102.27 | 102.27 | 102.27 | 102.27 | 9 |
| 2nd Jul 2026 (Thu) | 100.93 | 100.93 | 100.93 | 100.93 | 67 |
| 1st Jul 2026 (Wed) | 97.22 | 97.22 | 97.22 | 97.22 | 49 |
| 30th Jun 2026 (Tue) | 96.95 | 96.95 | 96.95 | 96.95 | 18 |
| 29th Jun 2026 (Mon) | 97.38 | 97.38 | 97.38 | 97.38 | 56 |
| 26th Jun 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 52 |
| 25th Jun 2026 (Thu) | 95.48 | 95.48 | 95.48 | 95.48 | 22 |
| 24th Jun 2026 (Wed) | 94.33 | 94.33 | 94.33 | 94.33 | 21 |
| 23rd Jun 2026 (Tue) | 98.84 | 98.84 | 98.84 | 98.84 | 5 |