| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 103.82 | 103.82 | 103.82 | 103.82 | 53 |
| 17th Sep 2026 (Thu) | 102.02 | 102.02 | 102.02 | 102.02 | 11 |
| 16th Sep 2026 (Wed) | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| 15th Sep 2026 (Tue) | 101.45 | 101.45 | 101.45 | 101.45 | 5 |
| 14th Sep 2026 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 21 |
| 11th Sep 2026 (Fri) | 103.08 | 103.08 | 103.08 | 103.08 | 5 |
| 10th Sep 2026 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 53 |
| 9th Sep 2026 (Wed) | 106.71 | 106.71 | 106.71 | 106.71 | 23 |
| 8th Sep 2026 (Tue) | 106.70 | 106.70 | 106.70 | 106.70 | 1 |
| 7th Sep 2026 (Mon) | 108.76 | 108.76 | 108.76 | 108.76 | 7 |
| 4th Sep 2026 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 15 |
| 3rd Sep 2026 (Thu) | 110.96 | 110.96 | 110.96 | 110.96 | 10 |
| 2nd Sep 2026 (Wed) | 106.18 | 106.18 | 106.18 | 106.18 | 9 |
| 1st Sep 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 7 |
| 31st Aug 2026 (Mon) | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| 28th Aug 2026 (Fri) | 113.98 | 113.98 | 113.98 | 113.98 | 56 |
| 27th Aug 2026 (Thu) | 102.82 | 102.82 | 102.82 | 102.82 | 12 |
| 26th Aug 2026 (Wed) | 105.10 | 105.10 | 105.10 | 105.10 | 7 |
| 25th Aug 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 17 |
| 24th Aug 2026 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 52 |
| 21st Aug 2026 (Fri) | 104.08 | 104.08 | 104.08 | 104.08 | 39 |
| 20th Aug 2026 (Thu) | 104.08 | 104.08 | 104.08 | 104.08 | 2 |
| 19th Aug 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 27 |
| 18th Aug 2026 (Tue) | 101.81 | 101.81 | 101.81 | 101.81 | 16 |
| 17th Aug 2026 (Mon) | 105.17 | 105.17 | 105.17 | 105.17 | 5 |
| 14th Aug 2026 (Fri) | 104.18 | 104.18 | 104.18 | 104.18 | 9 |
| 13th Aug 2026 (Thu) | 104.44 | 104.44 | 104.44 | 104.44 | 46 |
| 12th Aug 2026 (Wed) | 109.46 | 109.46 | 109.46 | 109.46 | 9 |
| 11th Aug 2026 (Tue) | 107.65 | 107.65 | 107.65 | 107.65 | 16 |
| 10th Aug 2026 (Mon) | 108.26 | 108.26 | 108.26 | 108.26 | 10 |
| 7th Aug 2026 (Fri) | 108.49 | 108.49 | 108.49 | 108.49 | 16 |
| 6th Aug 2026 (Thu) | 109.64 | 109.64 | 109.64 | 109.64 | 36 |
| 5th Aug 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 97 |
| 4th Aug 2026 (Tue) | 106.18 | 106.18 | 106.18 | 106.18 | 14 |
| 3rd Aug 2026 (Mon) | 99.64 | 99.64 | 99.64 | 99.64 | 17 |
| 31st Jul 2026 (Fri) | 101.83 | 101.83 | 101.83 | 101.83 | 1 |
| 30th Jul 2026 (Thu) | 101.32 | 101.32 | 101.32 | 101.32 | 1 |
| 29th Jul 2026 (Wed) | 99.76 | 99.76 | 99.76 | 99.76 | 13 |
| 28th Jul 2026 (Tue) | 100.68 | 100.68 | 100.68 | 100.68 | 14 |
| 27th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 24th Jul 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 3 |
| 23rd Jul 2026 (Thu) | 101.53 | 101.53 | 101.53 | 101.53 | 7 |
| 22nd Jul 2026 (Wed) | 104.31 | 104.31 | 104.31 | 104.31 | 26 |
| 21st Jul 2026 (Tue) | 101.89 | 101.89 | 101.89 | 101.89 | 2 |
| 20th Jul 2026 (Mon) | 101.39 | 101.39 | 101.39 | 101.39 | 269 |