| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 3 |
| 23rd Jul 2026 (Thu) | 101.53 | 101.53 | 101.53 | 101.53 | 7 |
| 22nd Jul 2026 (Wed) | 104.31 | 104.31 | 104.31 | 104.31 | 26 |
| 21st Jul 2026 (Tue) | 101.89 | 101.89 | 101.89 | 101.89 | 2 |
| 20th Jul 2026 (Mon) | 101.39 | 101.39 | 101.39 | 101.39 | 269 |
| 17th Jul 2026 (Fri) | 99.97 | 99.97 | 99.97 | 99.97 | 489 |
| 16th Jul 2026 (Thu) | 102.21 | 102.21 | 102.21 | 102.21 | 0 |
| 15th Jul 2026 (Wed) | 103.29 | 103.29 | 103.29 | 103.29 | 34 |
| 14th Jul 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 38 |
| 13th Jul 2026 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 2 |
| 10th Jul 2026 (Fri) | 101.94 | 101.94 | 101.94 | 101.94 | 0 |
| 9th Jul 2026 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 7 |
| 8th Jul 2026 (Wed) | 97.16 | 97.16 | 97.16 | 97.16 | 16 |
| 7th Jul 2026 (Tue) | 101.27 | 101.27 | 101.27 | 101.27 | 25 |
| 6th Jul 2026 (Mon) | 101.28 | 101.28 | 101.28 | 101.28 | 19 |
| 3rd Jul 2026 (Fri) | 102.27 | 102.27 | 102.27 | 102.27 | 9 |
| 2nd Jul 2026 (Thu) | 100.93 | 100.93 | 100.93 | 100.93 | 67 |
| 1st Jul 2026 (Wed) | 97.22 | 97.22 | 97.22 | 97.22 | 49 |
| 30th Jun 2026 (Tue) | 96.95 | 96.95 | 96.95 | 96.95 | 18 |
| 29th Jun 2026 (Mon) | 97.38 | 97.38 | 97.38 | 97.38 | 56 |
| 26th Jun 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 52 |
| 25th Jun 2026 (Thu) | 95.48 | 95.48 | 95.48 | 95.48 | 22 |
| 24th Jun 2026 (Wed) | 94.33 | 94.33 | 94.33 | 94.33 | 21 |
| 23rd Jun 2026 (Tue) | 98.84 | 98.84 | 98.84 | 98.84 | 5 |
| 22nd Jun 2026 (Mon) | 100.63 | 100.63 | 100.63 | 100.63 | 3 |
| 19th Jun 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 11 |
| 18th Jun 2026 (Thu) | 101.82 | 101.82 | 101.82 | 101.82 | 9 |
| 17th Jun 2026 (Wed) | 106.94 | 106.94 | 106.94 | 106.94 | 37 |
| 16th Jun 2026 (Tue) | 105.95 | 105.95 | 105.95 | 105.95 | 8 |
| 15th Jun 2026 (Mon) | 107.26 | 107.26 | 107.26 | 107.26 | 29 |
| 12th Jun 2026 (Fri) | 100.77 | 100.77 | 100.77 | 100.77 | 27 |
| 11th Jun 2026 (Thu) | 99.57 | 99.57 | 99.57 | 99.57 | 9 |
| 10th Jun 2026 (Wed) | 97.58 | 97.58 | 97.58 | 97.58 | 61 |
| 9th Jun 2026 (Tue) | 97.66 | 97.66 | 97.66 | 97.66 | 6 |
| 8th Jun 2026 (Mon) | 95.84 | 95.84 | 95.84 | 95.84 | 19 |
| 5th Jun 2026 (Fri) | 99.71 | 99.71 | 99.71 | 99.71 | 9 |
| 4th Jun 2026 (Thu) | 103.42 | 103.42 | 103.42 | 103.42 | 10 |
| 3rd Jun 2026 (Wed) | 105.08 | 105.08 | 105.08 | 105.08 | 7 |
| 2nd Jun 2026 (Tue) | 107.97 | 107.97 | 107.97 | 107.97 | 3 |
| 1st Jun 2026 (Mon) | 106.29 | 106.29 | 106.29 | 106.29 | 5 |
| 29th May 2026 (Fri) | 107.04 | 107.04 | 107.04 | 107.04 | 7 |
| 28th May 2026 (Thu) | 107.32 | 107.32 | 107.32 | 107.32 | 24 |
| 27th May 2026 (Wed) | 109.03 | 109.03 | 109.03 | 109.03 | 4 |
| 26th May 2026 (Tue) | 108.61 | 108.61 | 108.61 | 108.61 | 4 |