| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 107.04 | 107.04 | 107.04 | 107.04 | 7 |
| 28th May 2026 (Thu) | 107.32 | 107.32 | 107.32 | 107.32 | 24 |
| 27th May 2026 (Wed) | 109.03 | 109.03 | 109.03 | 109.03 | 4 |
| 26th May 2026 (Tue) | 108.61 | 108.61 | 108.61 | 108.61 | 4 |
| 25th May 2026 (Mon) | 106.93 | 106.93 | 106.93 | 106.93 | 0 |
| 22nd May 2026 (Fri) | 106.93 | 106.93 | 106.93 | 106.93 | 9 |
| 21st May 2026 (Thu) | 107.58 | 107.58 | 107.58 | 107.58 | 5 |
| 20th May 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.38 | 2,997 |
| 19th May 2026 (Tue) | 106.87 | 106.87 | 106.87 | 106.87 | 5 |
| 18th May 2026 (Mon) | 111.01 | 111.01 | 111.01 | 111.01 | 6 |
| 15th May 2026 (Fri) | 111.43 | 111.43 | 111.43 | 111.43 | 39 |
| 14th May 2026 (Thu) | 113.15 | 113.15 | 113.15 | 113.15 | 5 |
| 13th May 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 2 |
| 12th May 2026 (Tue) | 113.58 | 113.58 | 113.58 | 113.58 | 9 |
| 11th May 2026 (Mon) | 117.24 | 117.24 | 117.24 | 117.24 | 5 |
| 8th May 2026 (Fri) | 115.06 | 115.06 | 115.06 | 115.06 | 10 |
| 7th May 2026 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 8 |
| 6th May 2026 (Wed) | 119.29 | 119.29 | 119.29 | 119.29 | 4 |
| 5th May 2026 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 212 |
| 4th May 2026 (Mon) | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| 1st May 2026 (Fri) | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| 30th Apr 2026 (Thu) | 115.57 | 115.57 | 115.57 | 115.57 | 12 |
| 29th Apr 2026 (Wed) | 113.79 | 113.79 | 113.79 | 113.79 | 7 |
| 28th Apr 2026 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 1 |
| 27th Apr 2026 (Mon) | 114.48 | 114.48 | 114.48 | 114.48 | 35 |
| 24th Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 12 |
| 23rd Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 11 |
| 22nd Apr 2026 (Wed) | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| 21st Apr 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 16 |
| 20th Apr 2026 (Mon) | 120.19 | 120.19 | 120.19 | 120.19 | 11 |
| 17th Apr 2026 (Fri) | 122.42 | 122.42 | 122.42 | 122.42 | 36 |
| 16th Apr 2026 (Thu) | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| 15th Apr 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 11 |
| 14th Apr 2026 (Tue) | 121.93 | 121.93 | 121.93 | 121.93 | 5 |
| 13th Apr 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 15 |
| 10th Apr 2026 (Fri) | 118.97 | 118.97 | 118.97 | 118.97 | 43 |
| 9th Apr 2026 (Thu) | 119.99 | 119.99 | 119.99 | 119.99 | 5 |
| 8th Apr 2026 (Wed) | 123.47 | 123.47 | 123.47 | 123.47 | 27 |
| 7th Apr 2026 (Tue) | 112.87 | 112.87 | 112.87 | 112.87 | 10 |
| 6th Apr 2026 (Mon) | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| 3rd Apr 2026 (Fri) | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| 2nd Apr 2026 (Thu) | 118.65 | 118.65 | 118.65 | 118.65 | 14 |
| 1st Apr 2026 (Wed) | 117.71 | 117.71 | 117.71 | 117.71 | 19 |
| 31st Mar 2026 (Tue) | 115.18 | 115.18 | 115.18 | 115.18 | 4 |