| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 3 |
| 15th Oct 2026 (Thu) | 92.01 | 92.01 | 92.01 | 92.01 | 15 |
| 14th Oct 2026 (Wed) | 90.04 | 90.04 | 90.04 | 90.04 | 6 |
| 13th Oct 2026 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 12 |
| 12th Oct 2026 (Mon) | 93.69 | 93.69 | 93.69 | 93.69 | 37 |
| 9th Oct 2026 (Fri) | 90.87 | 90.87 | 90.87 | 90.87 | 127 |
| 8th Oct 2026 (Thu) | 90.87 | 90.87 | 90.87 | 90.87 | 284 |
| 7th Oct 2026 (Wed) | 91.48 | 91.48 | 91.48 | 91.48 | 26 |
| 6th Oct 2026 (Tue) | 95.05 | 95.05 | 95.05 | 95.05 | 8 |
| 5th Oct 2026 (Mon) | 95.67 | 95.67 | 95.67 | 95.67 | 5 |
| 2nd Oct 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 5 |
| 1st Oct 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 66 |
| 30th Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 29th Sep 2026 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 2 |
| 28th Sep 2026 (Mon) | 97.21 | 97.21 | 97.21 | 97.21 | 17 |
| 25th Sep 2026 (Fri) | 100.46 | 100.46 | 100.46 | 100.46 | 20 |
| 24th Sep 2026 (Thu) | 101.55 | 101.55 | 101.55 | 101.55 | 5 |
| 23rd Sep 2026 (Wed) | 101.56 | 101.56 | 101.56 | 101.56 | 15 |
| 22nd Sep 2026 (Tue) | 104.03 | 104.03 | 104.03 | 104.03 | 2 |
| 21st Sep 2026 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 107 |
| 18th Sep 2026 (Fri) | 103.82 | 103.82 | 103.82 | 103.82 | 53 |
| 17th Sep 2026 (Thu) | 102.02 | 102.02 | 102.02 | 102.02 | 11 |
| 16th Sep 2026 (Wed) | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| 15th Sep 2026 (Tue) | 101.45 | 101.45 | 101.45 | 101.45 | 5 |
| 14th Sep 2026 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 21 |
| 11th Sep 2026 (Fri) | 103.08 | 103.08 | 103.08 | 103.08 | 5 |
| 10th Sep 2026 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 53 |
| 9th Sep 2026 (Wed) | 106.71 | 106.71 | 106.71 | 106.71 | 23 |
| 8th Sep 2026 (Tue) | 106.70 | 106.70 | 106.70 | 106.70 | 1 |
| 7th Sep 2026 (Mon) | 108.76 | 108.76 | 108.76 | 108.76 | 7 |
| 4th Sep 2026 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 15 |
| 3rd Sep 2026 (Thu) | 110.96 | 110.96 | 110.96 | 110.96 | 10 |
| 2nd Sep 2026 (Wed) | 106.18 | 106.18 | 106.18 | 106.18 | 9 |
| 1st Sep 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 7 |
| 31st Aug 2026 (Mon) | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| 28th Aug 2026 (Fri) | 113.98 | 113.98 | 113.98 | 113.98 | 56 |
| 27th Aug 2026 (Thu) | 102.82 | 102.82 | 102.82 | 102.82 | 12 |
| 26th Aug 2026 (Wed) | 105.10 | 105.10 | 105.10 | 105.10 | 7 |
| 25th Aug 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 17 |
| 24th Aug 2026 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 52 |
| 21st Aug 2026 (Fri) | 104.08 | 104.08 | 104.08 | 104.08 | 39 |
| 20th Aug 2026 (Thu) | 104.08 | 104.08 | 104.08 | 104.08 | 2 |
| 19th Aug 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 27 |
| 18th Aug 2026 (Tue) | 101.81 | 101.81 | 101.81 | 101.81 | 16 |