| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 52 |
| 25th Jun 2026 (Thu) | 95.48 | 95.48 | 95.48 | 95.48 | 22 |
| 24th Jun 2026 (Wed) | 94.33 | 94.33 | 94.33 | 94.33 | 21 |
| 23rd Jun 2026 (Tue) | 98.84 | 98.84 | 98.84 | 98.84 | 5 |
| 22nd Jun 2026 (Mon) | 100.63 | 100.63 | 100.63 | 100.63 | 3 |
| 19th Jun 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 11 |
| 18th Jun 2026 (Thu) | 101.82 | 101.82 | 101.82 | 101.82 | 9 |
| 17th Jun 2026 (Wed) | 106.94 | 106.94 | 106.94 | 106.94 | 37 |
| 16th Jun 2026 (Tue) | 105.95 | 105.95 | 105.95 | 105.95 | 8 |
| 15th Jun 2026 (Mon) | 107.26 | 107.26 | 107.26 | 107.26 | 29 |
| 12th Jun 2026 (Fri) | 100.77 | 100.77 | 100.77 | 100.77 | 27 |
| 11th Jun 2026 (Thu) | 99.57 | 99.57 | 99.57 | 99.57 | 9 |
| 10th Jun 2026 (Wed) | 97.58 | 97.58 | 97.58 | 97.58 | 61 |
| 9th Jun 2026 (Tue) | 97.66 | 97.66 | 97.66 | 97.66 | 6 |
| 8th Jun 2026 (Mon) | 95.84 | 95.84 | 95.84 | 95.84 | 19 |
| 5th Jun 2026 (Fri) | 99.71 | 99.71 | 99.71 | 99.71 | 9 |
| 4th Jun 2026 (Thu) | 103.42 | 103.42 | 103.42 | 103.42 | 10 |
| 3rd Jun 2026 (Wed) | 105.08 | 105.08 | 105.08 | 105.08 | 7 |
| 2nd Jun 2026 (Tue) | 107.97 | 107.97 | 107.97 | 107.97 | 3 |
| 1st Jun 2026 (Mon) | 106.29 | 106.29 | 106.29 | 106.29 | 5 |
| 29th May 2026 (Fri) | 107.04 | 107.04 | 107.04 | 107.04 | 7 |
| 28th May 2026 (Thu) | 107.32 | 107.32 | 107.32 | 107.32 | 24 |
| 27th May 2026 (Wed) | 109.03 | 109.03 | 109.03 | 109.03 | 4 |
| 26th May 2026 (Tue) | 108.61 | 108.61 | 108.61 | 108.61 | 4 |
| 25th May 2026 (Mon) | 106.93 | 106.93 | 106.93 | 106.93 | 0 |
| 22nd May 2026 (Fri) | 106.93 | 106.93 | 106.93 | 106.93 | 9 |
| 21st May 2026 (Thu) | 107.58 | 107.58 | 107.58 | 107.58 | 5 |
| 20th May 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.38 | 2,997 |
| 19th May 2026 (Tue) | 106.87 | 106.87 | 106.87 | 106.87 | 5 |
| 18th May 2026 (Mon) | 111.01 | 111.01 | 111.01 | 111.01 | 6 |
| 15th May 2026 (Fri) | 111.43 | 111.43 | 111.43 | 111.43 | 39 |
| 14th May 2026 (Thu) | 113.15 | 113.15 | 113.15 | 113.15 | 5 |
| 13th May 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 2 |
| 12th May 2026 (Tue) | 113.58 | 113.58 | 113.58 | 113.58 | 9 |
| 11th May 2026 (Mon) | 117.24 | 117.24 | 117.24 | 117.24 | 5 |
| 8th May 2026 (Fri) | 115.06 | 115.06 | 115.06 | 115.06 | 10 |
| 7th May 2026 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 8 |
| 6th May 2026 (Wed) | 119.29 | 119.29 | 119.29 | 119.29 | 4 |
| 5th May 2026 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 212 |
| 4th May 2026 (Mon) | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| 1st May 2026 (Fri) | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| 30th Apr 2026 (Thu) | 115.57 | 115.57 | 115.57 | 115.57 | 12 |
| 29th Apr 2026 (Wed) | 113.79 | 113.79 | 113.79 | 113.79 | 7 |
| 28th Apr 2026 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 1 |