| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.82 | SI Trade |
16:02:02 - 18-Sep-26 |
| Unknown* | 0 | €103.82 | SI Trade |
15:32:18 - 18-Sep-26 |
| Unknown* | 0 | €103.68 | SI Trade |
15:15:00 - 18-Sep-26 |
| Unknown* | 0 | €103.03 | SI Trade |
14:49:34 - 18-Sep-26 |
| Unknown* | 16 | €103.47 | SI Trade |
14:49:33 - 18-Sep-26 |
| Unknown* | 16 | €103.47 | SI Trade |
14:49:33 - 18-Sep-26 |
| Unknown* | 17 | €103.50 | SI Trade |
14:49:32 - 18-Sep-26 |
| Unknown* | 0 | €105.02 | SI Trade |
13:56:33 - 18-Sep-26 |
| Unknown* | 0 | €105.85 | SI Trade |
12:12:57 - 18-Sep-26 |
| Unknown* | 0 | €105.50 | SI Trade |
12:05:44 - 18-Sep-26 |
| Unknown* | 0 | €105.35 | SI Trade |
11:13:43 - 18-Sep-26 |
| Unknown* | 0 | €106.07 | SI Trade |
10:16:47 - 18-Sep-26 |
| Unknown* | 0 | €105.63 | SI Trade |
09:11:50 - 18-Sep-26 |
| Unknown* | 0 | €105.53 | SI Trade |
08:50:24 - 18-Sep-26 |
| Unknown* | 0 | €105.50 | SI Trade |
08:45:04 - 18-Sep-26 |
| Unknown* | 0 | €105.25 | SI Trade |
08:10:27 - 18-Sep-26 |
| Unknown* | 0 | €106.09 | SI Trade |
08:03:43 - 18-Sep-26 |
| Unknown* | 0 | €104.88 | SI Trade |
08:02:19 - 18-Sep-26 |
| Unknown* | 0 | €105.04 | SI Trade |
08:02:10 - 18-Sep-26 |
| Unknown* | 0 | €105.12 | SI Trade |
08:00:54 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 4 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.98 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €104.99 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €102.02 | SI Trade |
16:28:19 - 17-Sep-26 |
| Unknown* | 0 | €103.25 | SI Trade |
15:58:03 - 17-Sep-26 |
| Unknown* | 0 | €103.34 | SI Trade |
14:24:51 - 17-Sep-26 |
| Unknown* | 0 | €103.31 | SI Trade |
14:24:33 - 17-Sep-26 |
| Unknown* | 0 | €103.53 | SI Trade |
13:34:24 - 17-Sep-26 |
| Unknown* | 0 | €103.25 | SI Trade |
12:45:53 - 17-Sep-26 |
| Unknown* | 0 | €102.50 | SI Trade |
11:20:54 - 17-Sep-26 |
| Unknown* | 10 | €102.12 | SI Trade |
11:17:31 - 17-Sep-26 |
| Unknown* | 1 | €102.21 | SI Trade |
10:32:02 - 17-Sep-26 |
| Unknown* | 0 | €102.86 | SI Trade |
10:18:34 - 17-Sep-26 |
| Unknown* | 0 | €102.48 | SI Trade |
10:02:17 - 17-Sep-26 |
| Unknown* | 0 | €103.60 | SI Trade |
08:27:39 - 17-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:01:26 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:01:22 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.92 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €102.66 | SI Trade |
14:57:49 - 16-Sep-26 |
| Unknown* | 0 | €103.52 | SI Trade |
13:46:02 - 16-Sep-26 |
| Unknown* | 0 | €103.01 | SI Trade |
13:39:27 - 16-Sep-26 |
| Unknown* | 0 | €103.67 | SI Trade |
13:10:34 - 16-Sep-26 |
| Unknown* | 0 | €103.86 | SI Trade |
09:55:40 - 16-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
09:51:15 - 16-Sep-26 |
| Unknown* | 0 | €103.31 | SI Trade |
09:22:11 - 16-Sep-26 |
| Unknown* | 0 | €103.64 | SI Trade |
09:20:55 - 16-Sep-26 |
| Unknown* | 0 | €103.82 | SI Trade |
08:51:17 - 16-Sep-26 |
| Unknown* | 0 | €103.86 | SI Trade |
08:50:39 - 16-Sep-26 |
| Unknown* | 0 | €104.32 | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 0 | €104.22 | SI Trade |
08:02:16 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.07 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €104.08 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €101.45 | SI Trade |
16:20:56 - 15-Sep-26 |
| Unknown* | 1 | €102.70 | SI Trade |
13:52:39 - 15-Sep-26 |
| Unknown* | 0 | €101.68 | SI Trade |
13:31:30 - 15-Sep-26 |
| Unknown* | 0 | €101.64 | SI Trade |
09:49:17 - 15-Sep-26 |
| Unknown* | 0 | €100.70 | SI Trade |
09:12:44 - 15-Sep-26 |
| Unknown* | 0 | €100.58 | SI Trade |
09:05:26 - 15-Sep-26 |
| Unknown* | 0 | €100.90 | SI Trade |
09:00:09 - 15-Sep-26 |
| Unknown* | 0 | €101.70 | SI Trade |
08:26:57 - 15-Sep-26 |
| Unknown* | 0 | €101.70 | SI Trade |
08:11:57 - 15-Sep-26 |
| Unknown* | 0 | €101.86 | SI Trade |
08:10:37 - 15-Sep-26 |
| Unknown* | 0 | €101.90 | SI Trade |
08:10:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 4 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.59 | SI Trade |
08:04:20 - 15-Sep-26 |
| Unknown* | 0 | €101.68 | SI Trade |
16:25:44 - 14-Sep-26 |
| Unknown* | 0 | €101.70 | SI Trade |
16:12:38 - 14-Sep-26 |
| Unknown* | 1 | €101.73 | SI Trade |
15:55:14 - 14-Sep-26 |
| Unknown* | 0 | €102.06 | SI Trade |
14:16:22 - 14-Sep-26 |
| Unknown* | 0 | €101.55 | SI Trade |
14:04:10 - 14-Sep-26 |
| Unknown* | 0 | €100.88 | SI Trade |
12:37:05 - 14-Sep-26 |
| Unknown* | 1 | €100.68 | SI Trade |
11:26:42 - 14-Sep-26 |
| Unknown* | 0 | €100.62 | SI Trade |
11:12:42 - 14-Sep-26 |
| Unknown* | 0 | €100.62 | SI Trade |
11:10:53 - 14-Sep-26 |
| Unknown* | 4 | €100.33 | SI Trade |
10:56:37 - 14-Sep-26 |
| Unknown* | 0 | €100.91 | SI Trade |
10:56:22 - 14-Sep-26 |
| Unknown* | 13 | €100.21 | SI Trade |
10:28:24 - 14-Sep-26 |
| Unknown* | 1 | €100.99 | SI Trade |
10:17:09 - 14-Sep-26 |
| Unknown* | 0 | €101.50 | SI Trade |
09:49:47 - 14-Sep-26 |
| Unknown* | 0 | €101.47 | SI Trade |
09:49:24 - 14-Sep-26 |
| Unknown* | 0 | €101.76 | SI Trade |
09:25:21 - 14-Sep-26 |
| Unknown* | 0 | €101.90 | SI Trade |
09:00:17 - 14-Sep-26 |
| Unknown* | 1 | €101.76 | SI Trade |
08:53:10 - 14-Sep-26 |
| Unknown* | 0 | €103.08 | SI Trade |
16:16:42 - 11-Sep-26 |
| Unknown* | 0 | €103.15 | SI Trade |
16:02:58 - 11-Sep-26 |
| Unknown* | 0 | €102.62 | SI Trade |
15:50:19 - 11-Sep-26 |
| Unknown* | 0 | €104.19 | SI Trade |
15:11:14 - 11-Sep-26 |
| Unknown* | 0 | €104.06 | SI Trade |
14:47:05 - 11-Sep-26 |
| Unknown* | 0 | €103.42 | SI Trade |
14:32:28 - 11-Sep-26 |
| Unknown* | 1 | €103.94 | SI Trade |
14:12:04 - 11-Sep-26 |
| Unknown* | 0 | €103.90 | SI Trade |
11:29:59 - 11-Sep-26 |
| Unknown* | 0 | €103.05 | SI Trade |
11:08:27 - 11-Sep-26 |
| Unknown* | 0 | €103.14 | SI Trade |
11:05:58 - 11-Sep-26 |
| Unknown* | 0 | €102.87 | SI Trade |
10:51:58 - 11-Sep-26 |
| Unknown* | 1 | €102.60 | SI Trade |
10:39:13 - 11-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
09:04:59 - 11-Sep-26 |
| Unknown* | 0 | €102.13 | SI Trade |
08:48:10 - 11-Sep-26 |
| Unknown* | 0 | €102.51 | SI Trade |
08:46:46 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 3 | €101.95 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:03:45 - 11-Sep-26 |
| Unknown* | 0 | €102.10 | SI Trade |
16:18:35 - 10-Sep-26 |
| Unknown* | 0 | €101.71 | SI Trade |
16:17:32 - 10-Sep-26 |
| Unknown* | 0 | €101.98 | SI Trade |
16:07:10 - 10-Sep-26 |
| Unknown* | 0 | €102.14 | SI Trade |
15:59:27 - 10-Sep-26 |
| Unknown* | 0 | €102.16 | SI Trade |
15:57:10 - 10-Sep-26 |
| Unknown* | 1 | €102.22 | SI Trade |
15:31:20 - 10-Sep-26 |
| Unknown* | 8 | €102.20 | SI Trade |
14:50:39 - 10-Sep-26 |
| Unknown* | 13 | €102.20 | SI Trade |
14:50:39 - 10-Sep-26 |
| Unknown* | 0 | €102.28 | SI Trade |
14:44:29 - 10-Sep-26 |
| Unknown* | 0 | €102.15 | SI Trade |
14:37:52 - 10-Sep-26 |
| Unknown* | 0 | €102.33 | SI Trade |
14:35:22 - 10-Sep-26 |
| Unknown* | 0 | €102.30 | SI Trade |
14:34:48 - 10-Sep-26 |
| Unknown* | 0 | €102.45 | SI Trade |
14:33:08 - 10-Sep-26 |
| Unknown* | 0 | €102.25 | SI Trade |
14:30:31 - 10-Sep-26 |
| Unknown* | 0 | €102.11 | SI Trade |
14:22:47 - 10-Sep-26 |
| Unknown* | 2 | €102.23 | SI Trade |
14:22:46 - 10-Sep-26 |
| Unknown* | 2 | €102.00 | SI Trade |
14:19:34 - 10-Sep-26 |
| Unknown* | 7 | €102.00 | SI Trade |
14:19:25 - 10-Sep-26 |
| Unknown* | 0 | €102.03 | SI Trade |
13:56:58 - 10-Sep-26 |
| Unknown* | 0 | €102.14 | SI Trade |
13:56:41 - 10-Sep-26 |
| Unknown* | 0 | €102.16 | SI Trade |
13:55:29 - 10-Sep-26 |
| Unknown* | 0 | €102.27 | SI Trade |
13:54:07 - 10-Sep-26 |
| Unknown* | 0 | €102.95 | SI Trade |
13:53:35 - 10-Sep-26 |
| Unknown* | 0 | €102.73 | SI Trade |
13:08:17 - 10-Sep-26 |
| Unknown* | 7 | €102.73 | SI Trade |
13:08:16 - 10-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
12:11:50 - 10-Sep-26 |
| Unknown* | 0 | €104.89 | SI Trade |
11:53:24 - 10-Sep-26 |
| Unknown* | 5 | €104.85 | SI Trade |
11:01:08 - 10-Sep-26 |
| Unknown* | 0 | €105.93 | SI Trade |
10:57:14 - 10-Sep-26 |
| Unknown* | 0 | €105.50 | SI Trade |
10:20:42 - 10-Sep-26 |
| Unknown* | 0 | €105.91 | SI Trade |
10:02:10 - 10-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:50:27 - 10-Sep-26 |
| Unknown* | 5 | €105.99 | SI Trade |
08:50:18 - 10-Sep-26 |
| Unknown* | 3 | €105.99 | SI Trade |
08:50:18 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.13 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | €106.71 | SI Trade |
16:29:20 - 09-Sep-26 |
| Unknown* | 0 | €106.63 | SI Trade |
16:21:05 - 09-Sep-26 |
| Unknown* | 0 | €107.53 | SI Trade |
15:54:04 - 09-Sep-26 |
| Unknown* | 3 | €108.08 | SI Trade |
15:35:00 - 09-Sep-26 |
| Unknown* | 1 | €107.66 | SI Trade |
15:34:59 - 09-Sep-26 |
| Unknown* | 0 | €107.05 | SI Trade |
15:23:54 - 09-Sep-26 |
| Unknown* | 0 | €106.72 | SI Trade |
15:21:38 - 09-Sep-26 |
| Unknown* | 0 | €106.84 | SI Trade |
15:15:09 - 09-Sep-26 |
| Unknown* | 0 | €107.14 | SI Trade |
15:02:05 - 09-Sep-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:58:54 - 09-Sep-26 |