| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.24 | SI Trade |
16:01:49 - 26-Jun-26 |
| Unknown* | 0 | €97.13 | SI Trade |
15:55:53 - 26-Jun-26 |
| Unknown* | 0 | €97.21 | SI Trade |
15:53:06 - 26-Jun-26 |
| Unknown* | 0 | €97.07 | SI Trade |
15:37:34 - 26-Jun-26 |
| Unknown* | 0 | €97.06 | SI Trade |
15:34:31 - 26-Jun-26 |
| Unknown* | 0 | €97.05 | SI Trade |
15:31:36 - 26-Jun-26 |
| Unknown* | 4 | €96.86 | SI Trade |
14:53:04 - 26-Jun-26 |
| Unknown* | 0 | €96.85 | SI Trade |
14:50:26 - 26-Jun-26 |
| Unknown* | 0 | €96.62 | SI Trade |
14:47:07 - 26-Jun-26 |
| Unknown* | 0 | €95.92 | SI Trade |
14:39:18 - 26-Jun-26 |
| Unknown* | 0 | €95.88 | SI Trade |
14:39:15 - 26-Jun-26 |
| Unknown* | 5 | €95.89 | SI Trade |
14:35:53 - 26-Jun-26 |
| Unknown* | 0 | €95.98 | SI Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 5 | €96.89 | SI Trade |
13:19:21 - 26-Jun-26 |
| Unknown* | 0 | €97.22 | SI Trade |
13:05:37 - 26-Jun-26 |
| Unknown* | 5 | €97.02 | SI Trade |
12:41:07 - 26-Jun-26 |
| Unknown* | 5 | €97.15 | SI Trade |
12:40:43 - 26-Jun-26 |
| Unknown* | 0 | €97.35 | SI Trade |
12:06:02 - 26-Jun-26 |
| Unknown* | 0 | €97.18 | SI Trade |
12:00:33 - 26-Jun-26 |
| Unknown* | 0 | €97.23 | SI Trade |
12:00:14 - 26-Jun-26 |
| Unknown* | 2 | €96.60 | SI Trade |
11:48:00 - 26-Jun-26 |
| Unknown* | 0 | €96.65 | SI Trade |
11:40:12 - 26-Jun-26 |
| Unknown* | 0 | €96.69 | SI Trade |
11:11:44 - 26-Jun-26 |
| Unknown* | 0 | €96.26 | SI Trade |
11:09:41 - 26-Jun-26 |
| Unknown* | 1 | €96.56 | SI Trade |
10:51:06 - 26-Jun-26 |
| Unknown* | 0 | €96.95 | SI Trade |
10:20:17 - 26-Jun-26 |
| Unknown* | 1 | €96.82 | SI Trade |
10:18:12 - 26-Jun-26 |
| Unknown* | 6 | €96.82 | SI Trade |
10:18:10 - 26-Jun-26 |
| Unknown* | 10 | €96.45 | SI Trade |
09:22:26 - 26-Jun-26 |
| Unknown* | 0 | €96.44 | SI Trade |
09:00:28 - 26-Jun-26 |
| Unknown* | 0 | €96.45 | SI Trade |
09:00:09 - 26-Jun-26 |
| Unknown* | 0 | €96.41 | SI Trade |
08:57:12 - 26-Jun-26 |
| Unknown* | 0 | €96.55 | SI Trade |
08:40:33 - 26-Jun-26 |
| Unknown* | 0 | €96.42 | SI Trade |
08:22:00 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 4 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.11 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €96.21 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €96.21 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €96.21 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €96.21 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 4 | €96.21 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €96.21 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €95.19 | SI Trade |
15:35:15 - 25-Jun-26 |
| Unknown* | 3 | €94.41 | SI Trade |
15:05:49 - 25-Jun-26 |
| Unknown* | 0 | €94.99 | SI Trade |
14:43:39 - 25-Jun-26 |
| Unknown* | 0 | €95.58 | SI Trade |
14:33:15 - 25-Jun-26 |
| Unknown* | 0 | €96.16 | SI Trade |
14:18:54 - 25-Jun-26 |
| Unknown* | 0 | €95.27 | SI Trade |
11:16:00 - 25-Jun-26 |
| Unknown* | 1 | €95.01 | SI Trade |
11:06:55 - 25-Jun-26 |
| Unknown* | 0 | €95.13 | SI Trade |
10:49:42 - 25-Jun-26 |
| Unknown* | 3 | €95.08 | SI Trade |
10:23:17 - 25-Jun-26 |
| Unknown* | 4 | €95.27 | SI Trade |
10:23:17 - 25-Jun-26 |
| Unknown* | 0 | €94.83 | SI Trade |
10:08:47 - 25-Jun-26 |
| Unknown* | 0 | €94.48 | SI Trade |
09:13:45 - 25-Jun-26 |
| Unknown* | 0 | €94.44 | SI Trade |
09:00:07 - 25-Jun-26 |
| Unknown* | 1 | €93.98 | SI Trade |
08:53:25 - 25-Jun-26 |
| Unknown* | 0 | €94.58 | SI Trade |
08:43:04 - 25-Jun-26 |
| Unknown* | 4 | €94.18 | SI Trade |
08:42:47 - 25-Jun-26 |
| Unknown* | 0 | €94.46 | SI Trade |
08:40:59 - 25-Jun-26 |
| Unknown* | 0 | €94.05 | SI Trade |
08:37:56 - 25-Jun-26 |
| Unknown* | 0 | €94.16 | SI Trade |
08:37:32 - 25-Jun-26 |
| Unknown* | 0 | €93.79 | SI Trade |
08:12:27 - 25-Jun-26 |
| Unknown* | 4 | €93.77 | SI Trade |
08:10:15 - 25-Jun-26 |
| Unknown* | 0 | €93.78 | SI Trade |
08:10:09 - 25-Jun-26 |
| Unknown* | 0 | €93.56 | SI Trade |
08:07:43 - 25-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:02:59 - 25-Jun-26 |
| Unknown* | 0 | €93.12 | SI Trade |
08:02:29 - 25-Jun-26 |
| Unknown* | 0 | €93.12 | SI Trade |
08:02:29 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 2 | €93.07 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.07 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €94.33 | SI Trade |
16:26:33 - 24-Jun-26 |
| Unknown* | 0 | €94.30 | SI Trade |
16:25:20 - 24-Jun-26 |
| Unknown* | 0 | €94.19 | SI Trade |
16:17:02 - 24-Jun-26 |
| Unknown* | 0 | €94.19 | SI Trade |
16:15:32 - 24-Jun-26 |
| Unknown* | 0 | €94.58 | SI Trade |
16:11:34 - 24-Jun-26 |
| Unknown* | 0 | €94.45 | SI Trade |
16:01:19 - 24-Jun-26 |
| Unknown* | 0 | €94.49 | SI Trade |
15:57:10 - 24-Jun-26 |
| Unknown* | 0 | €94.51 | SI Trade |
15:51:07 - 24-Jun-26 |
| Unknown* | 0 | €94.52 | SI Trade |
15:50:49 - 24-Jun-26 |
| Unknown* | 0 | €94.93 | SI Trade |
15:31:54 - 24-Jun-26 |
| Unknown* | 0 | €95.06 | SI Trade |
15:28:38 - 24-Jun-26 |
| Unknown* | 3 | €94.78 | SI Trade |
15:17:25 - 24-Jun-26 |
| Unknown* | 0 | €94.67 | SI Trade |
15:10:01 - 24-Jun-26 |
| Unknown* | 1 | €94.67 | SI Trade |
15:10:01 - 24-Jun-26 |
| Unknown* | 0 | €95.52 | SI Trade |
14:53:25 - 24-Jun-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:49:03 - 24-Jun-26 |
| Unknown* | 0 | €95.03 | SI Trade |
14:40:40 - 24-Jun-26 |
| Unknown* | 3 | €94.95 | SI Trade |
14:34:40 - 24-Jun-26 |
| Unknown* | 6 | €94.95 | SI Trade |
14:34:36 - 24-Jun-26 |
| Unknown* | 1 | €94.96 | SI Trade |
14:34:35 - 24-Jun-26 |
| Unknown* | 0 | €94.99 | SI Trade |
14:24:01 - 24-Jun-26 |
| Unknown* | 0 | €94.99 | SI Trade |
14:24:01 - 24-Jun-26 |
| Unknown* | 0 | €95.735 | SI Trade |
14:03:51 - 24-Jun-26 |
| Unknown* | 0 | €95.95 | SI Trade |
13:43:59 - 24-Jun-26 |
| Unknown* | 0 | €95.96 | SI Trade |
13:15:37 - 24-Jun-26 |
| Unknown* | 0 | €95.99 | SI Trade |
13:14:55 - 24-Jun-26 |
| Unknown* | 0 | €96.05 | SI Trade |
13:07:47 - 24-Jun-26 |
| Unknown* | 0 | €96.33 | SI Trade |
12:44:19 - 24-Jun-26 |
| Unknown* | 0 | €96.64 | SI Trade |
12:39:52 - 24-Jun-26 |
| Unknown* | 0 | €96.50 | SI Trade |
12:28:51 - 24-Jun-26 |
| Unknown* | 1 | €96.60 | SI Trade |
12:22:19 - 24-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
12:01:30 - 24-Jun-26 |
| Unknown* | 1 | €97.58 | SI Trade |
11:46:13 - 24-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
11:36:52 - 24-Jun-26 |
| Unknown* | 0 | €97.50 | SI Trade |
11:23:14 - 24-Jun-26 |
| Unknown* | 5 | €98.27 | SI Trade |
10:50:33 - 24-Jun-26 |
| Unknown* | 0 | €97.92 | SI Trade |
10:40:49 - 24-Jun-26 |
| Unknown* | 0 | €98.47 | SI Trade |
10:19:16 - 24-Jun-26 |
| Unknown* | 0 | €98.44 | SI Trade |
10:12:39 - 24-Jun-26 |
| Unknown* | 0 | €98.71 | SI Trade |
09:09:33 - 24-Jun-26 |
| Unknown* | 0 | €99.13 | SI Trade |
09:00:07 - 24-Jun-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:02:39 - 24-Jun-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €98.84 | SI Trade |
16:27:45 - 23-Jun-26 |
| Unknown* | 0 | €98.52 | SI Trade |
15:55:46 - 23-Jun-26 |
| Unknown* | 0 | €98.57 | SI Trade |
15:52:43 - 23-Jun-26 |
| Unknown* | 0 | €98.83 | SI Trade |
15:43:36 - 23-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
15:26:55 - 23-Jun-26 |
| Unknown* | 0 | €98.98 | SI Trade |
15:06:56 - 23-Jun-26 |
| Unknown* | 1 | €98.78 | SI Trade |
15:04:54 - 23-Jun-26 |
| Unknown* | 0 | €99.15 | SI Trade |
14:32:10 - 23-Jun-26 |
| Unknown* | 0 | €99.20 | SI Trade |
14:30:16 - 23-Jun-26 |
| Unknown* | 0 | €98.70 | SI Trade |
14:02:24 - 23-Jun-26 |
| Unknown* | 0 | €99.17 | SI Trade |
12:36:17 - 23-Jun-26 |
| Unknown* | 0 | €98.95 | SI Trade |
12:25:36 - 23-Jun-26 |
| Unknown* | 0 | €99.09 | SI Trade |
12:13:35 - 23-Jun-26 |
| Unknown* | 0 | €99.09 | SI Trade |
12:12:44 - 23-Jun-26 |
| Unknown* | 0 | €98.95 | SI Trade |
11:58:12 - 23-Jun-26 |
| Unknown* | 0 | €99.47 | SI Trade |
11:54:15 - 23-Jun-26 |
| Unknown* | 0 | €99.43 | SI Trade |
11:35:38 - 23-Jun-26 |
| Unknown* | 0 | €99.84 | SI Trade |
11:32:52 - 23-Jun-26 |
| Unknown* | 0 | €99.78 | SI Trade |
11:21:46 - 23-Jun-26 |
| Unknown* | 0 | €98.82 | SI Trade |
09:25:53 - 23-Jun-26 |
| Unknown* | 0 | €98.53 | SI Trade |
09:00:15 - 23-Jun-26 |
| Unknown* | 0 | €98.55 | SI Trade |
09:00:14 - 23-Jun-26 |
| Unknown* | 0 | €98.58 | SI Trade |
09:00:07 - 23-Jun-26 |
| Unknown* | 0 | €98.51 | SI Trade |
08:54:03 - 23-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:51:58 - 23-Jun-26 |
| Unknown* | 3 | €98.95 | SI Trade |
08:28:04 - 23-Jun-26 |
| Unknown* | 0 | €98.97 | SI Trade |
08:27:27 - 23-Jun-26 |
| Unknown* | 0 | €98.31 | SI Trade |
08:18:00 - 23-Jun-26 |
| Unknown* | 0 | €98.24 | SI Trade |
08:07:31 - 23-Jun-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 1 | €98.01 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €100.63 | SI Trade |
16:03:04 - 22-Jun-26 |
| Unknown* | 1 | €100.44 | SI Trade |
15:45:04 - 22-Jun-26 |
| Unknown* | 0 | €100.65 | SI Trade |
15:34:59 - 22-Jun-26 |
| Unknown* | 0 | €100.24 | SI Trade |
15:31:27 - 22-Jun-26 |
| Unknown* | 0 | €100.48 | SI Trade |
15:30:42 - 22-Jun-26 |
| Unknown* | 0 | €100.84 | SI Trade |
15:21:34 - 22-Jun-26 |
| Unknown* | 0 | €101.74 | SI Trade |
14:59:19 - 22-Jun-26 |
| Unknown* | 0 | €101.80 | SI Trade |
14:52:03 - 22-Jun-26 |
| Unknown* | 0 | €100.90 | SI Trade |
14:32:17 - 22-Jun-26 |
| Unknown* | 0 | €100.88 | SI Trade |
14:31:20 - 22-Jun-26 |
| Unknown* | 0 | €100.71 | SI Trade |
14:22:25 - 22-Jun-26 |
| Unknown* | 0 | €100.39 | SI Trade |
13:57:31 - 22-Jun-26 |
| Unknown* | 0 | €99.73 | SI Trade |
13:42:57 - 22-Jun-26 |
| Unknown* | 2 | €100.35 | SI Trade |
13:39:00 - 22-Jun-26 |
| Unknown* | 0 | €101.22 | SI Trade |
13:23:12 - 22-Jun-26 |
| Unknown* | 0 | €101.21 | SI Trade |
12:58:03 - 22-Jun-26 |
| Unknown* | 0 | €101.29 | SI Trade |
12:25:11 - 22-Jun-26 |
| Unknown* | 0 | €101.80 | SI Trade |
12:06:13 - 22-Jun-26 |
| Unknown* | 0 | €101.28 | SI Trade |
11:44:05 - 22-Jun-26 |
| Unknown* | 0 | €101.28 | SI Trade |
11:44:05 - 22-Jun-26 |
| Unknown* | 0 | €101.28 | SI Trade |
11:43:46 - 22-Jun-26 |
| Unknown* | 0 | €101.27 | SI Trade |
11:43:35 - 22-Jun-26 |
| Unknown* | 0 | €101.28 | SI Trade |
11:43:32 - 22-Jun-26 |
| Unknown* | 0 | €101.31 | SI Trade |
11:43:19 - 22-Jun-26 |
| Unknown* | 0 | €101.39 | SI Trade |
11:43:10 - 22-Jun-26 |
| Unknown* | 0 | €101.39 | SI Trade |
11:43:10 - 22-Jun-26 |
| Unknown* | 0 | €101.39 | SI Trade |
11:43:10 - 22-Jun-26 |
| Unknown* | 0 | €101.40 | SI Trade |
11:42:47 - 22-Jun-26 |