| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.00 | SI Trade |
16:25:26 - 24-Apr-26 |
| Unknown* | 6 | €116.77 | SI Trade |
15:30:00 - 24-Apr-26 |
| Unknown* | 0 | €116.70 | SI Trade |
15:07:02 - 24-Apr-26 |
| Unknown* | 0 | €116.65 | SI Trade |
14:38:00 - 24-Apr-26 |
| Unknown* | 0 | €115.66 | SI Trade |
13:24:19 - 24-Apr-26 |
| Unknown* | 0 | €116.04 | SI Trade |
13:23:59 - 24-Apr-26 |
| Unknown* | 0 | €115.85 | SI Trade |
13:02:14 - 24-Apr-26 |
| Unknown* | 0 | €116.27 | SI Trade |
13:01:57 - 24-Apr-26 |
| Unknown* | 0 | €116.65 | SI Trade |
13:01:38 - 24-Apr-26 |
| Unknown* | 1 | €115.32 | SI Trade |
11:21:57 - 24-Apr-26 |
| Unknown* | 0 | €115.56 | SI Trade |
09:47:14 - 24-Apr-26 |
| Unknown* | 0 | €115.46 | SI Trade |
09:39:44 - 24-Apr-26 |
| Unknown* | 0 | €115.24 | SI Trade |
09:12:51 - 24-Apr-26 |
| Unknown* | 0 | €115.61 | SI Trade |
09:00:23 - 24-Apr-26 |
| Unknown* | 0 | €115.48 | SI Trade |
08:55:08 - 24-Apr-26 |
| Unknown* | 0 | €115.23 | SI Trade |
08:51:01 - 24-Apr-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:50:12 - 24-Apr-26 |
| Unknown* | 0 | €114.75 | SI Trade |
08:31:43 - 24-Apr-26 |
| Unknown* | 0 | €114.58 | SI Trade |
08:16:51 - 24-Apr-26 |
| Unknown* | 0 | €114.54 | SI Trade |
08:16:36 - 24-Apr-26 |
| Unknown* | 0 | €114.68 | SI Trade |
08:16:22 - 24-Apr-26 |
| Unknown* | 0 | €114.66 | SI Trade |
08:15:51 - 24-Apr-26 |
| Unknown* | 0 | €114.66 | SI Trade |
08:14:55 - 24-Apr-26 |
| Unknown* | 3 | €114.66 | SI Trade |
08:14:54 - 24-Apr-26 |
| Unknown* | 1 | €114.66 | SI Trade |
08:14:53 - 24-Apr-26 |
| Unknown* | 0 | €114.66 | SI Trade |
08:12:39 - 24-Apr-26 |
| Unknown* | 0 | €117.36 | SI Trade |
15:42:08 - 23-Apr-26 |
| Unknown* | 0 | €116.18 | SI Trade |
14:30:23 - 23-Apr-26 |
| Unknown* | 3 | €116.45 | SI Trade |
13:57:35 - 23-Apr-26 |
| Unknown* | 3 | €116.45 | SI Trade |
13:57:33 - 23-Apr-26 |
| Unknown* | 0 | €116.45 | SI Trade |
13:57:33 - 23-Apr-26 |
| Unknown* | 0 | €116.46 | SI Trade |
13:21:08 - 23-Apr-26 |
| Unknown* | 0 | €116.49 | SI Trade |
13:15:37 - 23-Apr-26 |
| Unknown* | 0 | €116.72 | SI Trade |
13:13:37 - 23-Apr-26 |
| Unknown* | 0 | €116.74 | SI Trade |
13:12:48 - 23-Apr-26 |
| Unknown* | 0 | €116.72 | SI Trade |
13:12:34 - 23-Apr-26 |
| Unknown* | 0 | €116.89 | SI Trade |
13:12:19 - 23-Apr-26 |
| Unknown* | 0 | €116.74 | SI Trade |
13:12:00 - 23-Apr-26 |
| Unknown* | 0 | €116.25 | SI Trade |
13:07:18 - 23-Apr-26 |
| Unknown* | 0 | €116.58 | SI Trade |
12:57:30 - 23-Apr-26 |
| Unknown* | 0 | €115.66 | SI Trade |
12:41:01 - 23-Apr-26 |
| Unknown* | 0 | €115.72 | SI Trade |
12:21:53 - 23-Apr-26 |
| Unknown* | 0 | €115.51 | SI Trade |
11:39:14 - 23-Apr-26 |
| Unknown* | 0 | €115.84 | SI Trade |
11:15:56 - 23-Apr-26 |
| Unknown* | 0 | €115.86 | SI Trade |
11:09:51 - 23-Apr-26 |
| Unknown* | 2 | €116.78 | SI Trade |
10:07:17 - 23-Apr-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:00:24 - 23-Apr-26 |
| Unknown* | 0 | €118.14 | SI Trade |
08:54:22 - 23-Apr-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:48:58 - 23-Apr-26 |
| Unknown* | 0 | €118.72 | SI Trade |
08:20:18 - 23-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
08:10:46 - 23-Apr-26 |
| Unknown* | 1 | €119.21 | SI Trade |
08:05:50 - 23-Apr-26 |
| Unknown* | 2 | €119.10 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €119.10 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €119.10 | SI Trade |
08:04:01 - 23-Apr-26 |
| Unknown* | 0 | €121.57 | SI Trade |
15:33:44 - 22-Apr-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:15:09 - 22-Apr-26 |
| Unknown* | 0 | €121.29 | SI Trade |
14:24:26 - 22-Apr-26 |
| Unknown* | 0 | €121.78 | SI Trade |
13:28:59 - 22-Apr-26 |
| Unknown* | 0 | €121.58 | SI Trade |
13:23:15 - 22-Apr-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:02:16 - 22-Apr-26 |
| Unknown* | 0 | €121.94 | SI Trade |
12:48:19 - 22-Apr-26 |
| Unknown* | 0 | €121.60 | SI Trade |
12:45:48 - 22-Apr-26 |
| Unknown* | 0 | €121.93 | SI Trade |
11:41:50 - 22-Apr-26 |
| Unknown* | 0 | €121.81 | SI Trade |
11:02:55 - 22-Apr-26 |
| Unknown* | 0 | €121.45 | SI Trade |
09:43:36 - 22-Apr-26 |
| Unknown* | 0 | €122.34 | SI Trade |
09:00:39 - 22-Apr-26 |
| Unknown* | 0 | €122.19 | SI Trade |
08:04:23 - 22-Apr-26 |
| Unknown* | 0 | €122.18 | SI Trade |
08:04:23 - 22-Apr-26 |
| Unknown* | 0 | €122.19 | SI Trade |
08:04:23 - 22-Apr-26 |
| Unknown* | 0 | €122.19 | SI Trade |
08:04:23 - 22-Apr-26 |
| Unknown* | 0 | €120.60 | SI Trade |
15:37:11 - 21-Apr-26 |
| Unknown* | 0 | €121.52 | SI Trade |
14:43:14 - 21-Apr-26 |
| Unknown* | 0 | €121.43 | SI Trade |
14:29:38 - 21-Apr-26 |
| Unknown* | 3 | €121.13 | SI Trade |
13:42:05 - 21-Apr-26 |
| Unknown* | 0 | €121.85 | SI Trade |
13:29:46 - 21-Apr-26 |
| Unknown* | 2 | €120.81 | SI Trade |
11:41:02 - 21-Apr-26 |
| Unknown* | 0 | €121.17 | SI Trade |
11:19:39 - 21-Apr-26 |
| Unknown* | 0 | €120.69 | SI Trade |
11:06:34 - 21-Apr-26 |
| Unknown* | 3 | €121.41 | SI Trade |
09:59:37 - 21-Apr-26 |
| Unknown* | 0 | €121.24 | SI Trade |
09:00:47 - 21-Apr-26 |
| Unknown* | 0 | €121.14 | SI Trade |
09:00:40 - 21-Apr-26 |
| Unknown* | 0 | €121.01 | SI Trade |
08:49:16 - 21-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:46:24 - 21-Apr-26 |
| Unknown* | 0 | €121.09 | SI Trade |
08:43:48 - 21-Apr-26 |
| Unknown* | 0 | €120.83 | SI Trade |
08:38:23 - 21-Apr-26 |
| Unknown* | 3 | €120.83 | SI Trade |
08:38:21 - 21-Apr-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:16:06 - 21-Apr-26 |
| Unknown* | 0 | €120.36 | SI Trade |
08:04:57 - 21-Apr-26 |
| Unknown* | 0 | €120.19 | SI Trade |
16:21:19 - 20-Apr-26 |
| Unknown* | 3 | €120.18 | SI Trade |
16:21:13 - 20-Apr-26 |
| Unknown* | 0 | €120.28 | SI Trade |
15:57:23 - 20-Apr-26 |
| Unknown* | 0 | €120.68 | SI Trade |
15:21:57 - 20-Apr-26 |
| Unknown* | 1 | €120.17 | SI Trade |
15:00:59 - 20-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
14:31:14 - 20-Apr-26 |
| Unknown* | 3 | €120.19 | SI Trade |
14:19:00 - 20-Apr-26 |
| Unknown* | 0 | €119.54 | SI Trade |
14:00:26 - 20-Apr-26 |
| Unknown* | 0 | €119.36 | SI Trade |
11:46:56 - 20-Apr-26 |
| Unknown* | 0 | €119.96 | SI Trade |
11:39:06 - 20-Apr-26 |
| Unknown* | 0 | €119.72 | SI Trade |
10:56:42 - 20-Apr-26 |
| Unknown* | 0 | €119.83 | SI Trade |
10:51:41 - 20-Apr-26 |
| Unknown* | 1 | €119.64 | SI Trade |
10:34:29 - 20-Apr-26 |
| Unknown* | 0 | €119.69 | SI Trade |
09:40:32 - 20-Apr-26 |
| Unknown* | 3 | €119.69 | SI Trade |
09:40:31 - 20-Apr-26 |
| Unknown* | 0 | €119.68 | SI Trade |
09:40:31 - 20-Apr-26 |
| Unknown* | 0 | €119.90 | SI Trade |
09:34:57 - 20-Apr-26 |
| Unknown* | 0 | €119.56 | SI Trade |
09:00:43 - 20-Apr-26 |
| Unknown* | 0 | €119.56 | SI Trade |
09:00:30 - 20-Apr-26 |
| Unknown* | 0 | €119.93 | SI Trade |
08:30:33 - 20-Apr-26 |
| Unknown* | 0 | €122.42 | SI Trade |
16:19:43 - 17-Apr-26 |
| Unknown* | 0 | €122.45 | SI Trade |
16:18:37 - 17-Apr-26 |
| Unknown* | 2 | €123.00 | SI Trade |
16:03:33 - 17-Apr-26 |
| Unknown* | 2 | €123.00 | SI Trade |
16:03:33 - 17-Apr-26 |
| Unknown* | 0 | €122.89 | SI Trade |
15:57:45 - 17-Apr-26 |
| Unknown* | 1 | €123.54 | SI Trade |
15:08:58 - 17-Apr-26 |
| Unknown* | 0 | €123.06 | SI Trade |
14:05:05 - 17-Apr-26 |
| Unknown* | 0 | €122.42 | SI Trade |
13:58:00 - 17-Apr-26 |
| Unknown* | 6 | €122.45 | SI Trade |
13:58:00 - 17-Apr-26 |
| Unknown* | 5 | €122.46 | SI Trade |
13:57:58 - 17-Apr-26 |
| Unknown* | 3 | €122.03 | SI Trade |
13:47:21 - 17-Apr-26 |
| Unknown* | 0 | €120.18 | SI Trade |
12:52:25 - 17-Apr-26 |
| Unknown* | 0 | €120.37 | SI Trade |
09:00:28 - 17-Apr-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:40:59 - 17-Apr-26 |
| Unknown* | 3 | €120.01 | SI Trade |
08:40:58 - 17-Apr-26 |
| Unknown* | 3 | €120.02 | SI Trade |
08:40:58 - 17-Apr-26 |
| Unknown* | 2 | €120.05 | SI Trade |
08:40:53 - 17-Apr-26 |
| Unknown* | 3 | €120.01 | SI Trade |
08:40:48 - 17-Apr-26 |
| Unknown* | 1 | €119.72 | SI Trade |
08:40:43 - 17-Apr-26 |
| Unknown* | 2 | €119.74 | SI Trade |
08:40:31 - 17-Apr-26 |
| Unknown* | 3 | €120.06 | SI Trade |
08:13:50 - 17-Apr-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €119.86 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €119.87 | SI Trade |
08:04:28 - 17-Apr-26 |
| Unknown* | 0 | €120.89 | SI Trade |
15:20:45 - 16-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
14:52:57 - 16-Apr-26 |
| Unknown* | 0 | €122.27 | SI Trade |
14:30:06 - 16-Apr-26 |
| Unknown* | 0 | €122.98 | SI Trade |
12:58:14 - 16-Apr-26 |
| Unknown* | 0 | €123.25 | SI Trade |
09:00:32 - 16-Apr-26 |
| Unknown* | 0 | €123.12 | SI Trade |
08:24:13 - 16-Apr-26 |
| Unknown* | 0 | €122.92 | SI Trade |
08:04:18 - 16-Apr-26 |
| Unknown* | 0 | €122.92 | SI Trade |
08:04:18 - 16-Apr-26 |
| Unknown* | 0 | €122.92 | SI Trade |
08:04:18 - 16-Apr-26 |
| Unknown* | 0 | €122.92 | SI Trade |
08:04:18 - 16-Apr-26 |
| Unknown* | 0 | €122.92 | SI Trade |
08:04:18 - 16-Apr-26 |
| Unknown* | 0 | €121.64 | SI Trade |
16:08:21 - 15-Apr-26 |
| Unknown* | 0 | €121.99 | SI Trade |
16:03:33 - 15-Apr-26 |
| Unknown* | 1 | €122.96 | SI Trade |
15:35:13 - 15-Apr-26 |
| Unknown* | 0 | €122.81 | SI Trade |
15:20:55 - 15-Apr-26 |
| Unknown* | 0 | €122.76 | SI Trade |
14:30:09 - 15-Apr-26 |
| Unknown* | 0 | €123.46 | SI Trade |
13:51:43 - 15-Apr-26 |
| Unknown* | 0 | €123.10 | SI Trade |
13:50:45 - 15-Apr-26 |
| Unknown* | 0 | €123.16 | SI Trade |
13:18:28 - 15-Apr-26 |
| Unknown* | 0 | €123.58 | SI Trade |
12:57:24 - 15-Apr-26 |
| Unknown* | 2 | €124.12 | SI Trade |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | €124.12 | SI Trade |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | €123.57 | SI Trade |
11:47:04 - 15-Apr-26 |
| Unknown* | 0 | €123.00 | SI Trade |
11:19:45 - 15-Apr-26 |
| Unknown* | 0 | €122.73 | SI Trade |
10:26:35 - 15-Apr-26 |
| Unknown* | 6 | €122.71 | SI Trade |
10:11:36 - 15-Apr-26 |
| Unknown* | 0 | €123.36 | SI Trade |
10:00:58 - 15-Apr-26 |
| Unknown* | 0 | €124.04 | SI Trade |
10:00:39 - 15-Apr-26 |
| Unknown* | 0 | €123.02 | SI Trade |
09:37:26 - 15-Apr-26 |
| Unknown* | 0 | €122.74 | SI Trade |
09:24:23 - 15-Apr-26 |
| Unknown* | 0 | €123.01 | SI Trade |
09:20:26 - 15-Apr-26 |
| Unknown* | 0 | €123.04 | SI Trade |
09:13:02 - 15-Apr-26 |
| Unknown* | 0 | €123.13 | SI Trade |
09:00:15 - 15-Apr-26 |
| Unknown* | 0 | €123.01 | SI Trade |
08:56:38 - 15-Apr-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:32:02 - 15-Apr-26 |
| Unknown* | 0 | €122.76 | SI Trade |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | €122.72 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €122.72 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €122.72 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €122.71 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €122.71 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €122.72 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €122.72 | SI Trade |
08:04:24 - 15-Apr-26 |
| Unknown* | 0 | €121.93 | SI Trade |
16:28:55 - 14-Apr-26 |
| Unknown* | 0 | €121.46 | SI Trade |
16:28:55 - 14-Apr-26 |
| Unknown* | 0 | €121.53 | SI Trade |
16:28:01 - 14-Apr-26 |
| Unknown* | 0 | €121.60 | SI Trade |
16:27:37 - 14-Apr-26 |
| Unknown* | 0 | €121.59 | SI Trade |
16:27:28 - 14-Apr-26 |
| Unknown* | 0 | €121.57 | SI Trade |
16:27:19 - 14-Apr-26 |
| Unknown* | 0 | €121.97 | SI Trade |
16:22:03 - 14-Apr-26 |
| Unknown* | 2 | €121.55 | SI Trade |
15:52:45 - 14-Apr-26 |
| Unknown* | 0 | €121.30 | SI Trade |
15:39:11 - 14-Apr-26 |
| Unknown* | 0 | €122.02 | SI Trade |
15:32:33 - 14-Apr-26 |
| Unknown* | 1 | €120.85 | SI Trade |
14:53:58 - 14-Apr-26 |
| Unknown* | 0 | €120.50 | SI Trade |
14:51:47 - 14-Apr-26 |
| Unknown* | 0 | €120.94 | SI Trade |
13:52:38 - 14-Apr-26 |
| Unknown* | 0 | €121.71 | SI Trade |
13:14:55 - 14-Apr-26 |
| Unknown* | 0 | €121.61 | SI Trade |
12:37:38 - 14-Apr-26 |
| Unknown* | 0 | €121.83 | SI Trade |
11:26:58 - 14-Apr-26 |
| Unknown* | 0 | €121.71 | SI Trade |
10:39:23 - 14-Apr-26 |
| Unknown* | 0 | €121.41 | SI Trade |
10:33:49 - 14-Apr-26 |
| Unknown* | 0 | €121.93 | SI Trade |
10:33:07 - 14-Apr-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:37:01 - 14-Apr-26 |