| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €104.08 | SI Trade |
15:53:01 - 21-Aug-26 |
| Unknown* | 0 | €104.09 | SI Trade |
15:51:08 - 21-Aug-26 |
| Unknown* | 0 | €104.81 | SI Trade |
15:36:15 - 21-Aug-26 |
| Unknown* | 0 | €104.68 | SI Trade |
15:25:45 - 21-Aug-26 |
| Unknown* | 0 | €105.25 | SI Trade |
15:25:38 - 21-Aug-26 |
| Unknown* | 0 | €105.18 | SI Trade |
15:07:03 - 21-Aug-26 |
| Unknown* | 0 | €105.18 | SI Trade |
15:02:46 - 21-Aug-26 |
| Unknown* | 0 | €105.11 | SI Trade |
14:43:47 - 21-Aug-26 |
| Unknown* | 0 | €104.77 | SI Trade |
14:42:26 - 21-Aug-26 |
| Unknown* | 2 | €105.49 | SI Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 4 | €105.53 | SI Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
14:10:43 - 21-Aug-26 |
| Unknown* | 2 | €106.16 | SI Trade |
14:04:25 - 21-Aug-26 |
| Unknown* | 8 | €106.19 | SI Trade |
14:04:25 - 21-Aug-26 |
| Unknown* | 8 | €105.98 | SI Trade |
14:04:21 - 21-Aug-26 |
| Unknown* | 1 | €105.98 | SI Trade |
14:04:18 - 21-Aug-26 |
| Unknown* | 0 | €105.68 | SI Trade |
13:42:15 - 21-Aug-26 |
| Unknown* | 2 | €106.05 | SI Trade |
13:42:08 - 21-Aug-26 |
| Unknown* | 2 | €106.11 | SI Trade |
13:38:40 - 21-Aug-26 |
| Unknown* | 0 | €105.70 | SI Trade |
13:37:21 - 21-Aug-26 |
| Unknown* | 0 | €105.36 | SI Trade |
13:33:36 - 21-Aug-26 |
| Unknown* | 0 | €106.03 | SI Trade |
13:17:55 - 21-Aug-26 |
| Unknown* | 0 | €105.39 | SI Trade |
12:53:08 - 21-Aug-26 |
| Unknown* | 0 | €105.61 | SI Trade |
12:47:48 - 21-Aug-26 |
| Unknown* | 0 | €105.49 | SI Trade |
12:46:42 - 21-Aug-26 |
| Unknown* | 1 | €105.66 | SI Trade |
12:36:01 - 21-Aug-26 |
| Unknown* | 0 | €105.56 | SI Trade |
12:10:40 - 21-Aug-26 |
| Unknown* | 0 | €105.04 | SI Trade |
11:16:24 - 21-Aug-26 |
| Unknown* | 0 | €105.13 | SI Trade |
11:11:35 - 21-Aug-26 |
| Unknown* | 0 | €106.60 | SI Trade |
09:33:27 - 21-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
09:32:46 - 21-Aug-26 |
| Unknown* | 0 | €106.49 | SI Trade |
09:29:28 - 21-Aug-26 |
| Unknown* | 0 | €106.13 | SI Trade |
09:08:46 - 21-Aug-26 |
| Unknown* | 1 | €106.15 | SI Trade |
09:01:39 - 21-Aug-26 |
| Unknown* | 0 | €106.34 | SI Trade |
08:55:48 - 21-Aug-26 |
| Unknown* | 2 | €106.24 | SI Trade |
08:45:39 - 21-Aug-26 |
| Unknown* | 0 | €105.79 | SI Trade |
08:37:38 - 21-Aug-26 |
| Unknown* | 0 | €105.39 | SI Trade |
08:04:53 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 0 | €105.10 | SI Trade |
08:04:19 - 21-Aug-26 |
| Unknown* | 4 | €104.85 | SI Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 2 | €104.08 | SI Trade |
16:24:43 - 20-Aug-26 |
| Unknown* | 0 | €104.03 | SI Trade |
16:23:52 - 20-Aug-26 |
| Unknown* | 0 | €104.57 | SI Trade |
16:14:00 - 20-Aug-26 |
| Unknown* | 0 | €103.31 | SI Trade |
15:18:06 - 20-Aug-26 |
| Unknown* | 0 | €103.65 | SI Trade |
14:46:23 - 20-Aug-26 |
| Unknown* | 0 | €104.03 | SI Trade |
12:40:18 - 20-Aug-26 |
| Unknown* | 0 | €103.71 | SI Trade |
12:20:23 - 20-Aug-26 |
| Unknown* | 0 | €104.03 | SI Trade |
11:56:53 - 20-Aug-26 |
| Unknown* | 0 | €103.63 | SI Trade |
11:41:37 - 20-Aug-26 |
| Unknown* | 0 | €103.45 | SI Trade |
11:22:33 - 20-Aug-26 |
| Unknown* | 0 | €103.33 | SI Trade |
11:01:12 - 20-Aug-26 |
| Unknown* | 0 | €103.60 | SI Trade |
10:55:37 - 20-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
10:55:04 - 20-Aug-26 |
| Unknown* | 0 | €103.16 | SI Trade |
10:29:55 - 20-Aug-26 |
| Unknown* | 0 | €102.93 | SI Trade |
10:01:19 - 20-Aug-26 |
| Unknown* | 0 | €103.39 | SI Trade |
09:56:46 - 20-Aug-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €103.42 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €103.42 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €103.41 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €103.42 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 1 | €103.70 | SI Trade |
16:06:31 - 19-Aug-26 |
| Unknown* | 3 | €103.60 | SI Trade |
16:06:30 - 19-Aug-26 |
| Unknown* | 0 | €103.69 | SI Trade |
15:55:20 - 19-Aug-26 |
| Unknown* | 0 | €103.68 | SI Trade |
15:54:11 - 19-Aug-26 |
| Unknown* | 0 | €104.18 | SI Trade |
15:49:57 - 19-Aug-26 |
| Unknown* | 0 | €103.85 | SI Trade |
15:20:26 - 19-Aug-26 |
| Unknown* | 0 | €103.89 | SI Trade |
15:14:51 - 19-Aug-26 |
| Unknown* | 3 | €103.56 | SI Trade |
15:07:07 - 19-Aug-26 |
| Unknown* | 1 | €103.49 | SI Trade |
14:52:18 - 19-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
14:41:45 - 19-Aug-26 |
| Unknown* | 0 | €103.90 | SI Trade |
14:35:05 - 19-Aug-26 |
| Unknown* | 0 | €103.41 | SI Trade |
14:29:40 - 19-Aug-26 |
| Unknown* | 0 | €102.61 | SI Trade |
14:02:07 - 19-Aug-26 |
| Unknown* | 1 | €102.68 | SI Trade |
14:01:43 - 19-Aug-26 |
| Unknown* | 0 | €101.81 | SI Trade |
13:00:00 - 19-Aug-26 |
| Unknown* | 0 | €101.77 | SI Trade |
12:58:57 - 19-Aug-26 |
| Unknown* | 0 | €101.45 | SI Trade |
12:57:28 - 19-Aug-26 |
| Unknown* | 1 | €101.95 | SI Trade |
12:30:10 - 19-Aug-26 |
| Unknown* | 5 | €101.19 | SI Trade |
12:28:58 - 19-Aug-26 |
| Unknown* | 1 | €102.19 | SI Trade |
11:47:56 - 19-Aug-26 |
| Unknown* | 1 | €102.31 | SI Trade |
09:47:50 - 19-Aug-26 |
| Unknown* | 0 | €101.78 | SI Trade |
09:34:59 - 19-Aug-26 |
| Unknown* | 0 | €101.37 | SI Trade |
08:18:04 - 19-Aug-26 |
| Unknown* | 3 | €100.95 | SI Trade |
08:04:23 - 19-Aug-26 |
| Unknown* | 0 | €100.95 | SI Trade |
08:04:23 - 19-Aug-26 |
| Unknown* | 6 | €100.97 | SI Trade |
08:03:02 - 19-Aug-26 |
| Unknown* | 1 | €101.07 | SI Trade |
08:02:21 - 19-Aug-26 |
| Unknown* | 0 | €101.26 | SI Trade |
08:00:56 - 19-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €101.31 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 1 | €101.81 | SI Trade |
16:26:52 - 18-Aug-26 |
| Unknown* | 0 | €101.73 | SI Trade |
16:25:06 - 18-Aug-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:11:48 - 18-Aug-26 |
| Unknown* | 0 | €102.21 | SI Trade |
15:11:08 - 18-Aug-26 |
| Unknown* | 1 | €102.00 | SI Trade |
15:10:43 - 18-Aug-26 |
| Unknown* | 1 | €102.22 | SI Trade |
15:10:21 - 18-Aug-26 |
| Unknown* | 2 | €102.57 | SI Trade |
14:52:31 - 18-Aug-26 |
| Unknown* | 7 | €102.57 | SI Trade |
14:51:21 - 18-Aug-26 |
| Unknown* | 0 | €103.41 | SI Trade |
14:41:14 - 18-Aug-26 |
| Unknown* | 1 | €103.41 | SI Trade |
14:41:07 - 18-Aug-26 |
| Unknown* | 0 | €103.42 | SI Trade |
14:37:56 - 18-Aug-26 |
| Unknown* | 1 | €103.00 | SI Trade |
14:28:50 - 18-Aug-26 |
| Unknown* | 0 | €103.17 | SI Trade |
14:12:34 - 18-Aug-26 |
| Unknown* | 0 | €103.90 | SI Trade |
13:19:14 - 18-Aug-26 |
| Unknown* | 0 | €103.85 | SI Trade |
13:07:39 - 18-Aug-26 |
| Unknown* | 0 | €103.81 | SI Trade |
10:21:08 - 18-Aug-26 |
| Unknown* | 0 | €103.74 | SI Trade |
09:42:32 - 18-Aug-26 |
| Unknown* | 0 | €104.13 | SI Trade |
09:00:10 - 18-Aug-26 |
| Unknown* | 0 | €104.16 | SI Trade |
08:58:05 - 18-Aug-26 |
| Unknown* | 0 | €104.31 | SI Trade |
08:49:05 - 18-Aug-26 |
| Unknown* | 1 | €104.44 | SI Trade |
08:32:58 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 1 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.69 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €104.60 | SI Trade |
08:04:03 - 18-Aug-26 |
| Unknown* | 0 | €105.17 | SI Trade |
16:23:37 - 17-Aug-26 |
| Unknown* | 0 | €105.48 | SI Trade |
16:12:51 - 17-Aug-26 |
| Unknown* | 0 | €105.02 | SI Trade |
15:54:19 - 17-Aug-26 |
| Unknown* | 0 | €104.71 | SI Trade |
15:20:28 - 17-Aug-26 |
| Unknown* | 0 | €104.93 | SI Trade |
14:57:17 - 17-Aug-26 |
| Unknown* | 0 | €104.53 | SI Trade |
14:30:57 - 17-Aug-26 |
| Unknown* | 0 | €104.16 | SI Trade |
12:43:26 - 17-Aug-26 |
| Unknown* | 2 | €104.81 | SI Trade |
12:09:29 - 17-Aug-26 |
| Unknown* | 1 | €104.81 | SI Trade |
12:09:26 - 17-Aug-26 |
| Unknown* | 0 | €104.68 | SI Trade |
11:58:01 - 17-Aug-26 |
| Unknown* | 0 | €104.58 | SI Trade |
11:47:30 - 17-Aug-26 |
| Unknown* | 0 | €104.90 | SI Trade |
11:45:40 - 17-Aug-26 |
| Unknown* | 0 | €104.92 | SI Trade |
11:34:52 - 17-Aug-26 |
| Unknown* | 0 | €104.67 | SI Trade |
11:17:27 - 17-Aug-26 |
| Unknown* | 0 | €104.66 | SI Trade |
11:12:37 - 17-Aug-26 |
| Unknown* | 0 | €105.38 | SI Trade |
10:56:24 - 17-Aug-26 |
| Unknown* | 0 | €104.70 | SI Trade |
09:53:04 - 17-Aug-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:16:22 - 17-Aug-26 |
| Unknown* | 0 | €105.38 | SI Trade |
09:02:48 - 17-Aug-26 |
| Unknown* | 0 | €106.07 | SI Trade |
09:00:17 - 17-Aug-26 |
| Unknown* | 1 | €106.14 | SI Trade |
08:55:11 - 17-Aug-26 |
| Unknown* | 0 | €105.47 | SI Trade |
08:40:00 - 17-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:04:14 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.84 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 1 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.85 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.84 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €104.18 | SI Trade |
15:38:26 - 14-Aug-26 |
| Unknown* | 0 | €103.86 | SI Trade |
15:03:42 - 14-Aug-26 |
| Unknown* | 1 | €104.16 | SI Trade |
15:02:30 - 14-Aug-26 |
| Unknown* | 3 | €104.16 | SI Trade |
15:02:29 - 14-Aug-26 |
| Unknown* | 0 | €103.67 | SI Trade |
14:44:36 - 14-Aug-26 |
| Unknown* | 0 | €103.76 | SI Trade |
14:26:17 - 14-Aug-26 |
| Unknown* | 0 | €103.98 | SI Trade |
12:35:00 - 14-Aug-26 |
| Unknown* | 0 | €103.19 | SI Trade |
12:09:59 - 14-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
12:00:53 - 14-Aug-26 |
| Unknown* | 0 | €103.45 | SI Trade |
11:39:12 - 14-Aug-26 |
| Unknown* | 1 | €103.64 | SI Trade |
11:18:04 - 14-Aug-26 |
| Unknown* | 1 | €103.79 | SI Trade |
11:11:33 - 14-Aug-26 |
| Unknown* | 2 | €104.52 | SI Trade |
11:01:04 - 14-Aug-26 |
| Unknown* | 0 | €103.90 | SI Trade |
10:49:33 - 14-Aug-26 |
| Unknown* | 0 | €104.02 | SI Trade |
10:43:37 - 14-Aug-26 |
| Unknown* | 0 | €104.02 | SI Trade |
10:40:57 - 14-Aug-26 |
| Unknown* | 0 | €103.28 | SI Trade |
09:22:51 - 14-Aug-26 |
| Unknown* | 0 | €103.79 | SI Trade |
08:59:19 - 14-Aug-26 |
| Unknown* | 0 | €104.46 | SI Trade |
08:50:02 - 14-Aug-26 |
| Unknown* | 0 | €103.01 | SI Trade |
08:04:08 - 14-Aug-26 |
| Unknown* | 0 | €103.01 | SI Trade |
08:04:08 - 14-Aug-26 |
| Unknown* | 0 | €103.01 | SI Trade |
08:04:08 - 14-Aug-26 |
| Unknown* | 0 | €103.01 | SI Trade |
08:04:08 - 14-Aug-26 |
| Unknown* | 1 | €103.10 | SI Trade |
08:00:46 - 14-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:33 - 14-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:33 - 14-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:33 - 14-Aug-26 |
| Unknown* | 0 | €103.30 | SI Trade |
08:00:33 - 14-Aug-26 |