| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.08 | SI Trade |
15:34:13 - 24-Jul-26 |
| Unknown* | 1 | €99.99 | SI Trade |
15:26:14 - 24-Jul-26 |
| Unknown* | 0 | €100.00 | SI Trade |
15:16:47 - 24-Jul-26 |
| Unknown* | 0 | €100.10 | SI Trade |
15:09:08 - 24-Jul-26 |
| Unknown* | 1 | €100.01 | SI Trade |
14:15:57 - 24-Jul-26 |
| Unknown* | 0 | €101.01 | SI Trade |
13:58:28 - 24-Jul-26 |
| Unknown* | 0 | €101.28 | SI Trade |
12:32:57 - 24-Jul-26 |
| Unknown* | 0 | €100.78 | SI Trade |
11:44:39 - 24-Jul-26 |
| Unknown* | 0 | €100.21 | SI Trade |
11:22:54 - 24-Jul-26 |
| Unknown* | 0 | €100.70 | SI Trade |
10:07:00 - 24-Jul-26 |
| Unknown* | 1 | €99.92 | SI Trade |
09:48:25 - 24-Jul-26 |
| Unknown* | 0 | €99.95 | SI Trade |
09:00:09 - 24-Jul-26 |
| Unknown* | 0 | €99.59 | SI Trade |
08:42:15 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:20 - 24-Jul-26 |
| Unknown* | 0 | €101.53 | SI Trade |
15:18:48 - 23-Jul-26 |
| Unknown* | 2 | €100.86 | SI Trade |
14:58:55 - 23-Jul-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:40:33 - 23-Jul-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:40:22 - 23-Jul-26 |
| Unknown* | 1 | €101.18 | SI Trade |
14:22:38 - 23-Jul-26 |
| Unknown* | 0 | €101.02 | SI Trade |
14:11:28 - 23-Jul-26 |
| Unknown* | 0 | €100.92 | SI Trade |
14:05:27 - 23-Jul-26 |
| Unknown* | 0 | €101.21 | SI Trade |
13:37:55 - 23-Jul-26 |
| Unknown* | 0 | €101.28 | SI Trade |
13:32:21 - 23-Jul-26 |
| Unknown* | 0 | €101.45 | SI Trade |
13:30:47 - 23-Jul-26 |
| Unknown* | 0 | €102.22 | SI Trade |
13:30:19 - 23-Jul-26 |
| Unknown* | 0 | €100.74 | SI Trade |
11:10:43 - 23-Jul-26 |
| Unknown* | 0 | €101.78 | SI Trade |
09:29:19 - 23-Jul-26 |
| Unknown* | 2 | €101.90 | SI Trade |
09:11:12 - 23-Jul-26 |
| Unknown* | 0 | €102.12 | SI Trade |
09:00:09 - 23-Jul-26 |
| Unknown* | 0 | €101.22 | SI Trade |
08:52:24 - 23-Jul-26 |
| Unknown* | 0 | €102.01 | SI Trade |
08:10:12 - 23-Jul-26 |
| Unknown* | 0 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.97 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.97 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 1 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 1 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.97 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €102.98 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €104.31 | SI Trade |
16:27:47 - 22-Jul-26 |
| Unknown* | 0 | €103.92 | SI Trade |
16:15:23 - 22-Jul-26 |
| Unknown* | 0 | €104.06 | SI Trade |
15:54:05 - 22-Jul-26 |
| Unknown* | 1 | €104.39 | SI Trade |
15:50:58 - 22-Jul-26 |
| Unknown* | 6 | €104.61 | SI Trade |
15:47:18 - 22-Jul-26 |
| Unknown* | 0 | €104.68 | SI Trade |
15:19:22 - 22-Jul-26 |
| Unknown* | 0 | €104.77 | SI Trade |
15:15:31 - 22-Jul-26 |
| Unknown* | 0 | €104.87 | SI Trade |
15:07:31 - 22-Jul-26 |
| Unknown* | 0 | €105.55 | SI Trade |
15:05:51 - 22-Jul-26 |
| Unknown* | 3 | €104.96 | SI Trade |
15:02:24 - 22-Jul-26 |
| Unknown* | 0 | €104.60 | SI Trade |
14:54:32 - 22-Jul-26 |
| Unknown* | 0 | €104.60 | SI Trade |
14:54:32 - 22-Jul-26 |
| Unknown* | 1 | €105.20 | SI Trade |
14:49:27 - 22-Jul-26 |
| Unknown* | 2 | €104.59 | SI Trade |
14:40:37 - 22-Jul-26 |
| Unknown* | 0 | €104.05 | SI Trade |
14:35:14 - 22-Jul-26 |
| Unknown* | 1 | €104.36 | SI Trade |
14:35:09 - 22-Jul-26 |
| Unknown* | 0 | €105.58 | SI Trade |
13:46:42 - 22-Jul-26 |
| Unknown* | 0 | €105.58 | SI Trade |
13:26:12 - 22-Jul-26 |
| Unknown* | 0 | €104.56 | SI Trade |
12:35:37 - 22-Jul-26 |
| Unknown* | 0 | €104.94 | SI Trade |
12:21:53 - 22-Jul-26 |
| Unknown* | 0 | €104.68 | SI Trade |
11:08:36 - 22-Jul-26 |
| Unknown* | 0 | €104.73 | SI Trade |
11:05:59 - 22-Jul-26 |
| Unknown* | 0 | €103.60 | SI Trade |
09:21:47 - 22-Jul-26 |
| Unknown* | 2 | €103.79 | SI Trade |
09:19:38 - 22-Jul-26 |
| Unknown* | 0 | €103.97 | SI Trade |
09:05:15 - 22-Jul-26 |
| Unknown* | 1 | €103.52 | SI Trade |
09:04:23 - 22-Jul-26 |
| Unknown* | 0 | €103.92 | SI Trade |
09:00:07 - 22-Jul-26 |
| Unknown* | 0 | €104.26 | SI Trade |
08:37:45 - 22-Jul-26 |
| Unknown* | 3 | €104.30 | SI Trade |
08:29:20 - 22-Jul-26 |
| Unknown* | 0 | €104.34 | SI Trade |
08:26:54 - 22-Jul-26 |
| Unknown* | 1 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €103.98 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €103.98 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 4 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 1 | €103.99 | SI Trade |
08:04:01 - 22-Jul-26 |
| Unknown* | 0 | €101.89 | SI Trade |
16:20:10 - 21-Jul-26 |
| Unknown* | 0 | €102.21 | SI Trade |
15:43:35 - 21-Jul-26 |
| Unknown* | 0 | €101.53 | SI Trade |
14:45:38 - 21-Jul-26 |
| Unknown* | 0 | €101.60 | SI Trade |
14:42:14 - 21-Jul-26 |
| Unknown* | 0 | €101.65 | SI Trade |
13:51:55 - 21-Jul-26 |
| Unknown* | 0 | €101.87 | SI Trade |
12:46:55 - 21-Jul-26 |
| Unknown* | 0 | €102.32 | SI Trade |
12:40:27 - 21-Jul-26 |
| Unknown* | 2 | €102.02 | SI Trade |
12:36:52 - 21-Jul-26 |
| Unknown* | 0 | €102.28 | SI Trade |
12:33:26 - 21-Jul-26 |
| Unknown* | 0 | €102.39 | SI Trade |
11:49:27 - 21-Jul-26 |
| Unknown* | 0 | €102.18 | SI Trade |
10:32:35 - 21-Jul-26 |
| Unknown* | 0 | €102.60 | SI Trade |
10:09:18 - 21-Jul-26 |
| Unknown* | 0 | €102.69 | SI Trade |
09:38:32 - 21-Jul-26 |
| Unknown* | 0 | €102.69 | SI Trade |
09:38:25 - 21-Jul-26 |
| Unknown* | 0 | €102.84 | SI Trade |
09:16:54 - 21-Jul-26 |
| Unknown* | 0 | €103.24 | SI Trade |
09:00:10 - 21-Jul-26 |
| Unknown* | 0 | €103.23 | SI Trade |
08:58:15 - 21-Jul-26 |
| Unknown* | 0 | €103.03 | SI Trade |
08:28:35 - 21-Jul-26 |
| Unknown* | 0 | €102.93 | SI Trade |
08:03:41 - 21-Jul-26 |
| Unknown* | 0 | €102.82 | SI Trade |
08:01:01 - 21-Jul-26 |
| Unknown* | 0 | €102.75 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €102.75 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €102.75 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €101.39 | SI Trade |
15:59:05 - 20-Jul-26 |
| Unknown* | 1 | €100.50 | SI Trade |
15:21:43 - 20-Jul-26 |
| Unknown* | 0 | €101.05 | SI Trade |
15:19:05 - 20-Jul-26 |
| Unknown* | 0 | €101.23 | SI Trade |
14:31:08 - 20-Jul-26 |
| Unknown* | 0 | €100.73 | SI Trade |
13:36:46 - 20-Jul-26 |
| Unknown* | 2 | €101.16 | SI Trade |
13:19:20 - 20-Jul-26 |
| Unknown* | 1 | €101.35 | SI Trade |
13:12:20 - 20-Jul-26 |
| Unknown* | 0 | €101.31 | SI Trade |
13:10:45 - 20-Jul-26 |
| Unknown* | 0 | €101.27 | SI Trade |
13:09:21 - 20-Jul-26 |
| Unknown* | 0 | €101.23 | SI Trade |
13:08:33 - 20-Jul-26 |
| Unknown* | 1 | €101.48 | SI Trade |
13:06:25 - 20-Jul-26 |
| Unknown* | 1 | €101.16 | SI Trade |
13:03:53 - 20-Jul-26 |
| Unknown* | 1 | €101.56 | SI Trade |
13:01:57 - 20-Jul-26 |
| Unknown* | 0 | €101.70 | SI Trade |
13:00:56 - 20-Jul-26 |
| Unknown* | 0 | €102.01 | SI Trade |
12:56:11 - 20-Jul-26 |
| Unknown* | 0 | €102.04 | SI Trade |
12:39:49 - 20-Jul-26 |
| Unknown* | 0 | €101.16 | SI Trade |
12:09:24 - 20-Jul-26 |
| Unknown* | 0 | €100.88 | SI Trade |
11:45:31 - 20-Jul-26 |
| Unknown* | 8 | €101.15 | SI Trade |
11:24:02 - 20-Jul-26 |
| Unknown* | 0 | €101.35 | SI Trade |
11:11:26 - 20-Jul-26 |
| Unknown* | 0 | €101.46 | SI Trade |
11:06:31 - 20-Jul-26 |
| Unknown* | 0 | €101.41 | SI Trade |
10:42:45 - 20-Jul-26 |
| Unknown* | 1 | €100.81 | SI Trade |
10:25:37 - 20-Jul-26 |
| Unknown* | 0 | €101.07 | SI Trade |
10:09:47 - 20-Jul-26 |
| Unknown* | 0 | €101.07 | SI Trade |
09:57:22 - 20-Jul-26 |
| Unknown* | 250 | €100.94 | SI Trade |
09:09:07 - 20-Jul-26 |
| Unknown* | 0 | €101.50 | SI Trade |
09:04:29 - 20-Jul-26 |
| Unknown* | 0 | €101.11 | SI Trade |
09:00:09 - 20-Jul-26 |
| Unknown* | 0 | €99.29 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 2 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 1 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
08:04:27 - 20-Jul-26 |
| Unknown* | 0 | €99.97 | SI Trade |
16:19:05 - 17-Jul-26 |
| Unknown* | 0 | €99.22 | SI Trade |
16:02:56 - 17-Jul-26 |
| Unknown* | 0 | €99.10 | SI Trade |
15:30:40 - 17-Jul-26 |
| Unknown* | 0 | €99.33 | SI Trade |
15:29:59 - 17-Jul-26 |
| Unknown* | 0 | €99.80 | SI Trade |
15:01:16 - 17-Jul-26 |
| Unknown* | 1 | €99.00 | SI Trade |
14:13:43 - 17-Jul-26 |
| Unknown* | 0 | €99.14 | SI Trade |
14:05:28 - 17-Jul-26 |
| Unknown* | 0 | €99.25 | SI Trade |
13:57:33 - 17-Jul-26 |
| Unknown* | 0 | €99.21 | SI Trade |
13:19:55 - 17-Jul-26 |
| Unknown* | 0 | €99.58 | SI Trade |
12:40:02 - 17-Jul-26 |
| Unknown* | 0 | €99.66 | SI Trade |
12:24:59 - 17-Jul-26 |
| Unknown* | 0 | €100.12 | SI Trade |
11:47:48 - 17-Jul-26 |
| Unknown* | 0 | €100.24 | SI Trade |
11:42:29 - 17-Jul-26 |
| Unknown* | 0 | €99.77 | SI Trade |
11:31:05 - 17-Jul-26 |
| Unknown* | 0 | €100.79 | SI Trade |
11:15:25 - 17-Jul-26 |
| Unknown* | 1 | €100.50 | SI Trade |
11:15:21 - 17-Jul-26 |
| Unknown* | 4 | €100.65 | SI Trade |
11:09:10 - 17-Jul-26 |
| Unknown* | 0 | €99.76 | SI Trade |
10:18:58 - 17-Jul-26 |
| Unknown* | 4 | €99.71 | SI Trade |
10:08:11 - 17-Jul-26 |
| Unknown* | 0 | €99.39 | SI Trade |
10:03:29 - 17-Jul-26 |
| Unknown* | 460 | €98.60 | SI Trade |
09:36:10 - 17-Jul-26 |
| Unknown* | 0 | €98.86 | SI Trade |
08:59:35 - 17-Jul-26 |
| Unknown* | 15 | €98.61 | SI Trade |
08:42:32 - 17-Jul-26 |
| Unknown* | 0 | €98.17 | SI Trade |
08:31:21 - 17-Jul-26 |
| Unknown* | 0 | €98.37 | SI Trade |
08:23:39 - 17-Jul-26 |
| Unknown* | 0 | €98.08 | SI Trade |
08:23:12 - 17-Jul-26 |
| Unknown* | 2 | €97.74 | SI Trade |
08:22:11 - 17-Jul-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:04:15 - 17-Jul-26 |
| Unknown* | 0 | €98.28 | SI Trade |
08:04:15 - 17-Jul-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:04:15 - 17-Jul-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:04:15 - 17-Jul-26 |
| Unknown* | 0 | €98.28 | SI Trade |
08:04:15 - 17-Jul-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:04:15 - 17-Jul-26 |