| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.10 | SI Trade |
16:27:04 - 16-Oct-26 |
| Unknown* | 2 | €91.36 | SI Trade |
15:18:39 - 16-Oct-26 |
| Unknown* | 0 | €91.50 | SI Trade |
15:10:58 - 16-Oct-26 |
| Unknown* | 0 | €91.26 | SI Trade |
14:00:12 - 16-Oct-26 |
| Unknown* | 0 | €91.51 | SI Trade |
13:02:06 - 16-Oct-26 |
| Unknown* | 0 | €91.49 | SI Trade |
11:05:47 - 16-Oct-26 |
| Unknown* | 0 | €91.72 | SI Trade |
10:47:28 - 16-Oct-26 |
| Unknown* | 0 | €91.86 | SI Trade |
10:44:12 - 16-Oct-26 |
| Unknown* | 1 | €92.02 | SI Trade |
09:53:59 - 16-Oct-26 |
| Unknown* | 0 | €92.14 | SI Trade |
08:47:20 - 16-Oct-26 |
| Unknown* | 0 | €92.13 | SI Trade |
08:31:34 - 16-Oct-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:05:16 - 16-Oct-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:04:34 - 16-Oct-26 |
| Unknown* | 0 | €91.88 | SI Trade |
08:02:30 - 16-Oct-26 |
| Unknown* | 0 | €91.88 | SI Trade |
08:02:21 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €91.62 | SI Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | €92.01 | SI Trade |
15:40:28 - 15-Oct-26 |
| Unknown* | 0 | €91.95 | SI Trade |
15:03:10 - 15-Oct-26 |
| Unknown* | 0 | €91.49 | SI Trade |
14:57:42 - 15-Oct-26 |
| Unknown* | 0 | €92.01 | SI Trade |
14:47:47 - 15-Oct-26 |
| Unknown* | 10 | €92.39 | SI Trade |
14:05:52 - 15-Oct-26 |
| Unknown* | 0 | €91.78 | SI Trade |
12:49:56 - 15-Oct-26 |
| Unknown* | 0 | €91.99 | SI Trade |
12:37:31 - 15-Oct-26 |
| Unknown* | 0 | €91.74 | SI Trade |
11:15:39 - 15-Oct-26 |
| Unknown* | 4 | €91.61 | SI Trade |
10:24:23 - 15-Oct-26 |
| Unknown* | 0 | €90.98 | SI Trade |
09:55:38 - 15-Oct-26 |
| Unknown* | 0 | €90.98 | SI Trade |
09:55:38 - 15-Oct-26 |
| Unknown* | 0 | €91.64 | SI Trade |
09:22:09 - 15-Oct-26 |
| Unknown* | 0 | €90.58 | SI Trade |
08:51:19 - 15-Oct-26 |
| Unknown* | 0 | €90.99 | SI Trade |
08:38:01 - 15-Oct-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:16:24 - 15-Oct-26 |
| Unknown* | 0 | €90.87 | SI Trade |
08:15:57 - 15-Oct-26 |
| Unknown* | 0 | €90.82 | SI Trade |
08:11:24 - 15-Oct-26 |
| Unknown* | 0 | €90.34 | SI Trade |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | €90.04 | SI Trade |
08:01:43 - 15-Oct-26 |
| Unknown* | 0 | €90.03 | SI Trade |
08:00:31 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 1 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.96 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.97 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €89.96 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €90.04 | SI Trade |
16:20:19 - 14-Oct-26 |
| Unknown* | 1 | €90.35 | SI Trade |
16:18:27 - 14-Oct-26 |
| Unknown* | 0 | €90.30 | SI Trade |
16:18:16 - 14-Oct-26 |
| Unknown* | 0 | €90.42 | SI Trade |
16:16:33 - 14-Oct-26 |
| Unknown* | 0 | €90.51 | SI Trade |
16:16:09 - 14-Oct-26 |
| Unknown* | 0 | €90.24 | SI Trade |
16:15:57 - 14-Oct-26 |
| Unknown* | 0 | €90.01 | SI Trade |
16:14:33 - 14-Oct-26 |
| Unknown* | 1 | €90.27 | SI Trade |
16:13:13 - 14-Oct-26 |
| Unknown* | 0 | €90.11 | SI Trade |
16:09:02 - 14-Oct-26 |
| Unknown* | 0 | €90.11 | SI Trade |
16:09:02 - 14-Oct-26 |
| Unknown* | 0 | €90.31 | SI Trade |
16:06:43 - 14-Oct-26 |
| Unknown* | 0 | €90.27 | SI Trade |
16:00:18 - 14-Oct-26 |
| Unknown* | 2 | €90.00 | SI Trade |
15:59:58 - 14-Oct-26 |
| Unknown* | 0 | €90.345 | SI Trade |
15:58:30 - 14-Oct-26 |
| Unknown* | 0 | €90.37 | SI Trade |
15:51:28 - 14-Oct-26 |
| Unknown* | 0 | €90.37 | SI Trade |
15:51:28 - 14-Oct-26 |
| Unknown* | 0 | €90.59 | SI Trade |
15:42:14 - 14-Oct-26 |
| Unknown* | 0 | €90.89 | SI Trade |
15:32:40 - 14-Oct-26 |
| Unknown* | 0 | €90.67 | SI Trade |
15:30:11 - 14-Oct-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:28:34 - 14-Oct-26 |
| Unknown* | 0 | €90.72 | SI Trade |
15:27:08 - 14-Oct-26 |
| Unknown* | 0 | €90.69 | SI Trade |
15:25:25 - 14-Oct-26 |
| Unknown* | 0 | €90.8954 | OTC Trade |
15:17:19 - 14-Oct-26 |
| Unknown* | 0 | €91.13 | SI Trade |
15:12:47 - 14-Oct-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:01:01 - 14-Oct-26 |
| Unknown* | 0 | €90.91 | SI Trade |
14:58:40 - 14-Oct-26 |
| Unknown* | 0 | €90.90 | SI Trade |
14:58:32 - 14-Oct-26 |
| Unknown* | 0 | €91.615 | SI Trade |
14:26:33 - 14-Oct-26 |
| Unknown* | 0 | €91.59 | SI Trade |
14:21:55 - 14-Oct-26 |
| Unknown* | 0 | €91.89 | SI Trade |
13:33:55 - 14-Oct-26 |
| Unknown* | 0 | €92.52 | SI Trade |
13:18:07 - 14-Oct-26 |
| Unknown* | 0 | €92.39 | SI Trade |
12:57:09 - 14-Oct-26 |
| Unknown* | 0 | €92.27 | SI Trade |
12:10:20 - 14-Oct-26 |
| Unknown* | 0 | €92.71 | SI Trade |
11:53:54 - 14-Oct-26 |
| Unknown* | 0 | €91.85 | SI Trade |
09:47:01 - 14-Oct-26 |
| Unknown* | 0 | €92.21 | SI Trade |
09:27:14 - 14-Oct-26 |
| Unknown* | 0 | €92.26 | SI Trade |
09:23:34 - 14-Oct-26 |
| Unknown* | 0 | €91.88 | SI Trade |
08:55:22 - 14-Oct-26 |
| Unknown* | 0 | €91.82 | SI Trade |
08:47:09 - 14-Oct-26 |
| Unknown* | 0 | €91.76 | SI Trade |
08:27:25 - 14-Oct-26 |
| Unknown* | 2 | €91.31 | SI Trade |
08:26:38 - 14-Oct-26 |
| Unknown* | 0 | €91.64 | SI Trade |
08:04:13 - 14-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €91.515 | SI Trade |
16:29:56 - 13-Oct-26 |
| Unknown* | 0 | €91.75 | SI Trade |
16:29:02 - 13-Oct-26 |
| Unknown* | 0 | €92.06 | SI Trade |
16:21:04 - 13-Oct-26 |
| Unknown* | 0 | €91.98 | SI Trade |
16:10:48 - 13-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
15:58:29 - 13-Oct-26 |
| Unknown* | 0 | €92.27 | SI Trade |
15:44:51 - 13-Oct-26 |
| Unknown* | 0 | €91.94 | SI Trade |
15:40:55 - 13-Oct-26 |
| Unknown* | 1 | €91.97 | SI Trade |
15:36:10 - 13-Oct-26 |
| Unknown* | 0 | €92.05 | SI Trade |
15:34:35 - 13-Oct-26 |
| Unknown* | 0 | €91.99 | SI Trade |
15:33:23 - 13-Oct-26 |
| Unknown* | 10 | €91.78 | SI Trade |
15:27:43 - 13-Oct-26 |
| Unknown* | 0 | €92.61 | SI Trade |
15:11:20 - 13-Oct-26 |
| Unknown* | 0 | €91.97 | SI Trade |
15:06:22 - 13-Oct-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:05:35 - 13-Oct-26 |
| Unknown* | 0 | €92.47 | SI Trade |
13:48:44 - 13-Oct-26 |
| Unknown* | 0 | €92.52 | SI Trade |
13:40:30 - 13-Oct-26 |
| Unknown* | 1 | €93.09 | SI Trade |
13:12:46 - 13-Oct-26 |
| Unknown* | 0 | €93.57 | SI Trade |
12:27:14 - 13-Oct-26 |
| Unknown* | 0 | €93.12 | SI Trade |
11:27:23 - 13-Oct-26 |
| Unknown* | 0 | €93.75 | SI Trade |
10:35:29 - 13-Oct-26 |
| Unknown* | 0 | €94.02 | SI Trade |
09:28:56 - 13-Oct-26 |
| Unknown* | 0 | €93.83 | SI Trade |
09:12:30 - 13-Oct-26 |
| Unknown* | 0 | €93.77 | SI Trade |
09:00:16 - 13-Oct-26 |
| Unknown* | 0 | €93.77 | SI Trade |
09:00:16 - 13-Oct-26 |
| Unknown* | 0 | €93.38 | SI Trade |
08:08:22 - 13-Oct-26 |
| Unknown* | 0 | €93.39 | SI Trade |
08:04:20 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.59 | SI Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | €93.69 | SI Trade |
16:19:27 - 12-Oct-26 |
| Unknown* | 0 | €93.62 | SI Trade |
16:11:18 - 12-Oct-26 |
| Unknown* | 0 | €93.69 | SI Trade |
15:45:04 - 12-Oct-26 |
| Unknown* | 21 | €93.49 | SI Trade |
15:38:02 - 12-Oct-26 |
| Unknown* | 0 | €93.62 | SI Trade |
15:31:19 - 12-Oct-26 |
| Unknown* | 12 | €93.11 | SI Trade |
15:25:06 - 12-Oct-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:02:47 - 12-Oct-26 |
| Unknown* | 0 | €93.95 | SI Trade |
14:34:36 - 12-Oct-26 |
| Unknown* | 0 | €93.95 | SI Trade |
13:54:17 - 12-Oct-26 |
| Unknown* | 0 | €94.45 | SI Trade |
11:54:05 - 12-Oct-26 |
| Unknown* | 0 | €94.41 | SI Trade |
11:08:21 - 12-Oct-26 |
| Unknown* | 1 | €93.70 | SI Trade |
10:22:10 - 12-Oct-26 |
| Unknown* | 2 | €93.50 | SI Trade |
09:57:43 - 12-Oct-26 |
| Unknown* | 0 | €93.51 | SI Trade |
09:48:10 - 12-Oct-26 |
| Unknown* | 0 | €94.12 | SI Trade |
09:39:41 - 12-Oct-26 |
| Unknown* | 0 | €93.93 | SI Trade |
09:32:14 - 12-Oct-26 |
| Unknown* | 0 | €93.97 | SI Trade |
09:21:38 - 12-Oct-26 |
| Unknown* | 1 | €94.49 | SI Trade |
08:12:40 - 12-Oct-26 |
| Unknown* | 0 | €94.48 | SI Trade |
08:05:16 - 12-Oct-26 |
| Unknown* | 0 | €94.39 | SI Trade |
08:04:19 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.28 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.28 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | €93.80 | SI Trade |
15:36:33 - 09-Oct-26 |
| Unknown* | 0 | €93.70 | SI Trade |
15:01:14 - 09-Oct-26 |
| Unknown* | 0 | €94.22 | SI Trade |
14:58:25 - 09-Oct-26 |
| Unknown* | 1 | €94.18 | SI Trade |
14:49:01 - 09-Oct-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:01:20 - 09-Oct-26 |
| Unknown* | 0 | €94.15 | SI Trade |
13:26:25 - 09-Oct-26 |
| Unknown* | 0 | €94.14 | SI Trade |
13:25:33 - 09-Oct-26 |
| Unknown* | 0 | €93.52 | SI Trade |
13:14:12 - 09-Oct-26 |
| Unknown* | 0 | €93.76 | SI Trade |
13:14:11 - 09-Oct-26 |
| Unknown* | 7 | €94.32 | SI Trade |
13:08:18 - 09-Oct-26 |
| Unknown* | 9 | €94.37 | SI Trade |
13:08:18 - 09-Oct-26 |
| Unknown* | 0 | €94.19 | SI Trade |
13:08:15 - 09-Oct-26 |
| Unknown* | 10 | €94.19 | SI Trade |
13:08:15 - 09-Oct-26 |
| Unknown* | 0 | €93.81 | SI Trade |
13:04:03 - 09-Oct-26 |
| Unknown* | 19 | €93.77 | SI Trade |
13:04:00 - 09-Oct-26 |
| Unknown* | 0 | €93.64 | SI Trade |
12:47:47 - 09-Oct-26 |
| Unknown* | 0 | €93.92 | SI Trade |
12:47:46 - 09-Oct-26 |
| Unknown* | 0 | €94.60 | SI Trade |
12:29:25 - 09-Oct-26 |
| Unknown* | 0 | €94.60 | SI Trade |
12:29:21 - 09-Oct-26 |