| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.04 | SI Trade |
16:24:09 - 29-May-26 |
| Unknown* | 0 | €106.46 | SI Trade |
16:21:31 - 29-May-26 |
| Unknown* | 0 | €105.99 | SI Trade |
16:18:28 - 29-May-26 |
| Unknown* | 0 | €106.34 | SI Trade |
16:15:33 - 29-May-26 |
| Unknown* | 0 | €108.56 | SI Trade |
16:14:46 - 29-May-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | €107.08 | SI Trade |
15:29:49 - 29-May-26 |
| Unknown* | 0 | €107.33 | SI Trade |
15:28:53 - 29-May-26 |
| Unknown* | 0 | €107.29 | SI Trade |
15:26:26 - 29-May-26 |
| Unknown* | 3 | €107.79 | SI Trade |
15:05:31 - 29-May-26 |
| Unknown* | 0 | €108.32 | SI Trade |
14:31:21 - 29-May-26 |
| Unknown* | 0 | €108.28 | SI Trade |
14:29:57 - 29-May-26 |
| Unknown* | 0 | €108.33 | SI Trade |
14:26:54 - 29-May-26 |
| Unknown* | 0 | €108.33 | SI Trade |
14:03:06 - 29-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
14:02:08 - 29-May-26 |
| Unknown* | 0 | €107.91 | SI Trade |
13:45:24 - 29-May-26 |
| Unknown* | 0 | €108.22 | SI Trade |
12:35:28 - 29-May-26 |
| Unknown* | 0 | €107.95 | SI Trade |
12:31:01 - 29-May-26 |
| Unknown* | 0 | €108.59 | SI Trade |
12:24:25 - 29-May-26 |
| Unknown* | 0 | €107.97 | SI Trade |
11:30:47 - 29-May-26 |
| Unknown* | 0 | €107.94 | SI Trade |
11:10:59 - 29-May-26 |
| Unknown* | 0 | €107.90 | SI Trade |
11:02:01 - 29-May-26 |
| Unknown* | 0 | €107.72 | SI Trade |
10:36:52 - 29-May-26 |
| Unknown* | 0 | €107.37 | SI Trade |
09:59:22 - 29-May-26 |
| Unknown* | 1 | €107.21 | SI Trade |
09:38:15 - 29-May-26 |
| Unknown* | 1 | €107.21 | SI Trade |
09:38:15 - 29-May-26 |
| Unknown* | 0 | €107.42 | SI Trade |
09:26:19 - 29-May-26 |
| Unknown* | 0 | €107.19 | SI Trade |
09:24:32 - 29-May-26 |
| Unknown* | 0 | €108.28 | SI Trade |
09:00:17 - 29-May-26 |
| Unknown* | 0 | €108.36 | SI Trade |
08:57:29 - 29-May-26 |
| Unknown* | 0 | €108.22 | SI Trade |
08:38:28 - 29-May-26 |
| Unknown* | 0 | €108.23 | SI Trade |
08:34:44 - 29-May-26 |
| Unknown* | 0 | €108.24 | SI Trade |
08:32:47 - 29-May-26 |
| Unknown* | 0 | €107.91 | SI Trade |
08:30:34 - 29-May-26 |
| Unknown* | 0 | €108.44 | SI Trade |
08:08:01 - 29-May-26 |
| Unknown* | 0 | €108.21 | SI Trade |
08:04:12 - 29-May-26 |
| Unknown* | 1 | €108.18 | SI Trade |
08:04:11 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 1 | €107.90 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.21 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
08:04:10 - 29-May-26 |
| Unknown* | 0 | €107.32 | SI Trade |
16:21:58 - 28-May-26 |
| Unknown* | 0 | €107.32 | SI Trade |
16:17:00 - 28-May-26 |
| Unknown* | 0 | €107.15 | SI Trade |
16:08:01 - 28-May-26 |
| Unknown* | 0 | €107.19 | SI Trade |
16:04:23 - 28-May-26 |
| Unknown* | 0 | €107.18 | SI Trade |
16:04:11 - 28-May-26 |
| Unknown* | 0 | €107.27 | SI Trade |
16:03:51 - 28-May-26 |
| Unknown* | 0 | €106.63 | SI Trade |
15:58:34 - 28-May-26 |
| Unknown* | 0 | €106.66 | SI Trade |
15:51:54 - 28-May-26 |
| Unknown* | 0 | €106.99 | SI Trade |
15:51:34 - 28-May-26 |
| Unknown* | 0 | €107.14 | SI Trade |
15:43:39 - 28-May-26 |
| Unknown* | 0 | €106.71 | SI Trade |
15:34:00 - 28-May-26 |
| Unknown* | 1 | €106.70 | SI Trade |
15:33:55 - 28-May-26 |
| Unknown* | 0 | €105.52 | SI Trade |
15:06:57 - 28-May-26 |
| Unknown* | 1 | €105.00 | SI Trade |
14:34:10 - 28-May-26 |
| Unknown* | 0 | €105.57 | SI Trade |
14:30:35 - 28-May-26 |
| Unknown* | 0 | €105.67 | SI Trade |
14:30:19 - 28-May-26 |
| Unknown* | 0 | €105.87 | SI Trade |
14:29:20 - 28-May-26 |
| Unknown* | 0 | €106.15 | SI Trade |
14:09:35 - 28-May-26 |
| Unknown* | 1 | €105.93 | SI Trade |
13:52:25 - 28-May-26 |
| Unknown* | 0 | €107.08 | SI Trade |
13:48:13 - 28-May-26 |
| Unknown* | 0 | €106.37 | SI Trade |
13:43:00 - 28-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
13:16:52 - 28-May-26 |
| Unknown* | 0 | €105.34 | SI Trade |
12:54:44 - 28-May-26 |
| Unknown* | 2 | €105.00 | SI Trade |
12:54:07 - 28-May-26 |
| Unknown* | 2 | €104.90 | SI Trade |
12:54:04 - 28-May-26 |
| Unknown* | 2 | €104.94 | SI Trade |
12:53:51 - 28-May-26 |
| Unknown* | 2 | €104.94 | SI Trade |
12:53:49 - 28-May-26 |
| Unknown* | 2 | €104.96 | SI Trade |
12:53:49 - 28-May-26 |
| Unknown* | 1 | €105.00 | SI Trade |
12:53:48 - 28-May-26 |
| Unknown* | 2 | €105.00 | SI Trade |
12:53:48 - 28-May-26 |
| Unknown* | 4 | €104.73 | SI Trade |
12:53:44 - 28-May-26 |
| Unknown* | 1 | €105.44 | SI Trade |
12:52:40 - 28-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:35:50 - 28-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:35:50 - 28-May-26 |
| Unknown* | 0 | €106.70 | SI Trade |
12:10:40 - 28-May-26 |
| Unknown* | 0 | €107.56 | SI Trade |
10:56:24 - 28-May-26 |
| Unknown* | 0 | €107.54 | SI Trade |
10:48:59 - 28-May-26 |
| Unknown* | 0 | €107.81 | SI Trade |
09:19:37 - 28-May-26 |
| Unknown* | 0 | €108.12 | SI Trade |
09:01:00 - 28-May-26 |
| Unknown* | 0 | €108.15 | SI Trade |
08:31:13 - 28-May-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:21:25 - 28-May-26 |
| Unknown* | 0 | €107.83 | SI Trade |
08:16:35 - 28-May-26 |
| Unknown* | 3 | €108.15 | SI Trade |
08:04:13 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €108.41 | SI Trade |
08:04:12 - 28-May-26 |
| Unknown* | 0 | €109.03 | SI Trade |
16:27:06 - 27-May-26 |
| Unknown* | 0 | €108.72 | SI Trade |
15:59:37 - 27-May-26 |
| Unknown* | 0 | €108.30 | SI Trade |
15:33:00 - 27-May-26 |
| Unknown* | 0 | €108.57 | SI Trade |
15:28:00 - 27-May-26 |
| Unknown* | 0 | €108.36 | SI Trade |
15:13:47 - 27-May-26 |
| Unknown* | 0 | €108.58 | SI Trade |
15:02:56 - 27-May-26 |
| Unknown* | 0 | €108.75 | SI Trade |
14:56:46 - 27-May-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:56:22 - 27-May-26 |
| Unknown* | 0 | €108.82 | SI Trade |
14:50:30 - 27-May-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:48:19 - 27-May-26 |
| Unknown* | 0 | €108.62 | SI Trade |
14:39:27 - 27-May-26 |
| Unknown* | 0 | €108.53 | SI Trade |
14:39:08 - 27-May-26 |
| Unknown* | 0 | €108.89 | SI Trade |
14:34:16 - 27-May-26 |
| Unknown* | 0 | €108.69 | SI Trade |
14:30:37 - 27-May-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:13:54 - 27-May-26 |
| Unknown* | 0 | €108.11 | SI Trade |
11:58:03 - 27-May-26 |
| Unknown* | 1 | €107.85 | SI Trade |
11:49:35 - 27-May-26 |
| Unknown* | 0 | €108.25 | SI Trade |
11:42:01 - 27-May-26 |
| Unknown* | 0 | €108.37 | SI Trade |
10:24:57 - 27-May-26 |
| Unknown* | 0 | €106.63 | SI Trade |
09:28:06 - 27-May-26 |
| Unknown* | 0 | €107.21 | SI Trade |
09:05:50 - 27-May-26 |
| Unknown* | 0 | €107.02 | SI Trade |
09:00:35 - 27-May-26 |
| Unknown* | 0 | €107.04 | SI Trade |
08:57:41 - 27-May-26 |
| Unknown* | 1 | €107.11 | SI Trade |
08:41:37 - 27-May-26 |
| Unknown* | 1 | €107.11 | SI Trade |
08:41:36 - 27-May-26 |
| Unknown* | 0 | €107.15 | SI Trade |
08:40:44 - 27-May-26 |
| Unknown* | 0 | €107.15 | SI Trade |
08:40:16 - 27-May-26 |
| Unknown* | 0 | €107.18 | SI Trade |
08:38:48 - 27-May-26 |
| Unknown* | 0 | €107.18 | SI Trade |
08:37:18 - 27-May-26 |
| Unknown* | 0 | €107.08 | SI Trade |
08:25:03 - 27-May-26 |
| Unknown* | 0 | €107.17 | SI Trade |
08:20:29 - 27-May-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:20:27 - 27-May-26 |
| Unknown* | 0 | €107.26 | SI Trade |
08:12:36 - 27-May-26 |
| Unknown* | 0 | €106.98 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.08 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.08 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.08 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 1 | €107.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €108.61 | SI Trade |
16:23:48 - 26-May-26 |
| Unknown* | 0 | €108.53 | SI Trade |
16:01:07 - 26-May-26 |
| Unknown* | 0 | €108.87 | SI Trade |
15:53:51 - 26-May-26 |
| Unknown* | 0 | €108.81 | SI Trade |
15:43:40 - 26-May-26 |
| Unknown* | 0 | €108.42 | SI Trade |
15:29:14 - 26-May-26 |
| Unknown* | 0 | €108.85 | SI Trade |
15:21:04 - 26-May-26 |
| Unknown* | 0 | €108.67 | SI Trade |
15:14:30 - 26-May-26 |
| Unknown* | 0 | €108.86 | SI Trade |
15:05:17 - 26-May-26 |
| Unknown* | 1 | €109.61 | SI Trade |
14:43:53 - 26-May-26 |
| Unknown* | 0 | €109.61 | SI Trade |
14:43:52 - 26-May-26 |
| Unknown* | 0 | €109.75 | SI Trade |
14:32:51 - 26-May-26 |
| Unknown* | 0 | €109.57 | SI Trade |
14:30:50 - 26-May-26 |
| Unknown* | 0 | €108.92 | SI Trade |
13:53:46 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
11:49:34 - 26-May-26 |
| Unknown* | 0 | €108.01 | SI Trade |
09:14:26 - 26-May-26 |
| Unknown* | 0 | €108.20 | SI Trade |
09:11:35 - 26-May-26 |
| Unknown* | 0 | €108.05 | SI Trade |
09:05:26 - 26-May-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:00:51 - 26-May-26 |
| Unknown* | 0 | €108.07 | SI Trade |
09:00:38 - 26-May-26 |
| Unknown* | 0 | €108.07 | SI Trade |
09:00:31 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:48:40 - 26-May-26 |
| Unknown* | 0 | €107.88 | SI Trade |
08:37:47 - 26-May-26 |
| Unknown* | 0 | €107.85 | SI Trade |
08:36:51 - 26-May-26 |
| Unknown* | 0 | €107.71 | SI Trade |
08:27:10 - 26-May-26 |
| Unknown* | 0 | €107.9656 | OTC Trade |
08:21:55 - 26-May-26 |
| Unknown* | 0 | €108.15 | SI Trade |
08:11:19 - 26-May-26 |
| Unknown* | 0 | €108.17 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 1 | €108.17 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 0 | €108.69 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 0 | €108.17 | SI Trade |
08:04:06 - 26-May-26 |
| Unknown* | 2 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.03 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 0 | €108.4293 | OTC Trade |
09:51:40 - 25-May-26 |
| Unknown* | 0 | €106.93 | SI Trade |
16:25:19 - 22-May-26 |
| Unknown* | 0 | €106.57 | SI Trade |
16:24:16 - 22-May-26 |
| Unknown* | 0 | €106.39 | SI Trade |
15:57:53 - 22-May-26 |
| Unknown* | 0 | €106.49 | SI Trade |
15:53:22 - 22-May-26 |
| Unknown* | 0 | €105.90 | SI Trade |
15:51:42 - 22-May-26 |