Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZB) Share Price

Price €84.20 on 30-10-2026 at 19:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €80.24
Day's Volume: 61
Last Close: €80.24
Open: €0.00
ISIN: JE00B1VS3002
Day's Range €0.00 - €0.00
52wk Range: €84.20 - €165.01
Market Capitalisation: €N/A
VWAP: €79.76918
Shares in Issue: N/A

Wsdmtree Phys (OVZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.24 SI Trade
 16:12:49 - 30-Oct-26
Unknown* 1 €80.08 SI Trade
 15:49:01 - 30-Oct-26
Unknown* 0 €79.92 SI Trade
 15:41:04 - 30-Oct-26
Unknown* 0 €79.98 SI Trade
 15:39:11 - 30-Oct-26
Unknown* 0 €80.01 SI Trade
 15:31:36 - 30-Oct-26
Unknown* 0 €80.19 SI Trade
 15:19:50 - 30-Oct-26
Unknown* 0 €80.19 SI Trade
 15:17:17 - 30-Oct-26
Unknown* 0 €80.77 SI Trade
 14:43:55 - 30-Oct-26
Unknown* 0 €80.37 SI Trade
 14:31:54 - 30-Oct-26
Unknown* 0 €80.34 SI Trade
 14:31:07 - 30-Oct-26
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 80.24 80.24 80.24 80.24 61
29th Oct 2026 (Thu) 84.20 84.20 84.20 84.20 94
28th Oct 2026 (Wed) 85.84 85.84 85.84 85.84 4
27th Oct 2026 (Tue) 85.84 85.84 85.84 85.84 22
26th Oct 2026 (Mon) 85.84 85.84 85.84 85.84 3
23rd Oct 2026 (Fri) 88.81 88.81 88.81 88.81 54
22nd Oct 2026 (Thu) 90.85 90.85 90.85 90.85 35
21st Oct 2026 (Wed) 90.85 90.85 90.85 90.85 27
20th Oct 2026 (Tue) 90.85 90.85 90.85 90.85 15
19th Oct 2026 (Mon) 90.96 90.96 90.96 90.96 28
16th Oct 2026 (Fri) 91.10 91.10 91.10 91.10 3
15th Oct 2026 (Thu) 92.01 92.01 92.01 92.01 15
14th Oct 2026 (Wed) 90.04 90.04 90.04 90.04 6
13th Oct 2026 (Tue) 91.75 91.75 91.75 91.75 12
12th Oct 2026 (Mon) 93.69 93.69 93.69 93.69 37
9th Oct 2026 (Fri) 90.87 90.87 90.87 90.87 127
8th Oct 2026 (Thu) 90.87 90.87 90.87 90.87 284
7th Oct 2026 (Wed) 91.48 91.48 91.48 91.48 26
6th Oct 2026 (Tue) 95.05 95.05 95.05 95.05 8
5th Oct 2026 (Mon) 95.67 95.67 95.67 95.67 5
2nd Oct 2026 (Fri) 94.52 94.52 94.52 94.52 5
1st Oct 2026 (Thu) 95.52 95.52 95.52 95.52 66
See more Wsdmtree Phys price history

Wsdmtree Phys (OVZB) Regulatory News

Date Source Headline
See more Wsdmtree Phys regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered