Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZA) Share Price

Price €104.00 on 19-06-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZA Shares
Last Trade: Unknown 0.00 at €101.90
Day's Volume: 0
Last Close: €101.90
Open: €0.00
ISIN: JE00B1VS2W53
Day's Range €0.00 - €0.00
52wk Range: €75.24 - €104.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wsdmtree Phys (OVZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.90 SI Trade
15:16:37 - 19-Jun-25
Unknown* 0 €101.68 SI Trade
13:48:38 - 19-Jun-25
Unknown* 0 €101.75 SI Trade
13:47:49 - 19-Jun-25
Unknown* 0 €101.72 SI Trade
13:45:13 - 19-Jun-25
Unknown* 0 €103.53 SI Trade
11:44:27 - 19-Jun-25
Unknown* 0 €103.40 SI Trade
11:42:02 - 19-Jun-25
Unknown* 0 €103.20 SI Trade
10:40:37 - 19-Jun-25
Unknown* 0 €103.20 SI Trade
10:40:37 - 19-Jun-25
Unknown* 0 €103.70 SI Trade
09:44:12 - 19-Jun-25
Unknown* 0 €104.60 SI Trade
08:05:49 - 19-Jun-25
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 21
17th Jun 2025 (Tue) 99.835 99.835 99.835 99.835 17,048
16th Jun 2025 (Mon) 100.34 100.34 100.34 100.34 6
13th Jun 2025 (Fri) 96.765 96.765 96.765 96.765 12
12th Jun 2025 (Thu) 100.17 100.17 100.17 100.17 13
11th Jun 2025 (Wed) 101.68 101.68 101.68 101.68 15,006
10th Jun 2025 (Tue) 97.505 97.505 97.505 97.505 18
9th Jun 2025 (Mon) 97.48 97.48 97.48 97.48 6,010
6th Jun 2025 (Fri) 93.99 93.99 93.99 93.99 10,008
5th Jun 2025 (Thu) 91.005 91.005 91.005 91.005 4
4th Jun 2025 (Wed) 87.05 87.05 87.05 87.05 0
3rd Jun 2025 (Tue) 85.025 85.025 85.025 85.025 0
2nd Jun 2025 (Mon) 85.65 85.65 85.65 85.65 10
30th May 2025 (Fri) 85.845 85.845 85.845 85.845 18
29th May 2025 (Thu) 87.855 87.855 87.855 87.855 0
28th May 2025 (Wed) 87.955 87.955 87.955 87.955 62
27th May 2025 (Tue) 87.73 87.73 87.73 87.73 0
26th May 2025 (Mon) 87.67 87.67 87.67 87.67 10
23rd May 2025 (Fri) 87.955 87.955 87.955 87.955 9
22nd May 2025 (Thu) 87.675 87.675 87.675 87.675 18
21st May 2025 (Wed) 87.44 87.44 87.44 87.44 10
20th May 2025 (Tue) 84.51 84.51 84.51 84.51 25
19th May 2025 (Mon) 81.065 81.065 81.065 81.065 0
See more Wsdmtree Phys price history
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered