Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZA)

Price €87.835 on 06-12-2022 at 08:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZA Shares
Last Trade: Unknown 7.00 at €87.255
Day's Volume: 1
Last Close: €87.835
Open: €0.00
ISIN: JE00B1VS2W53
Day's Range €0.00 - €0.00
52wk Range: €76.35 - €94.585
Market Capitalisation: €N/A
VWAP: €88.36701
Shares in Issue: N/A

Recent Trades History Wsdmtree Phys (OVZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €87.255 Ordinary
08:05:00 - 03-Nov-22
Unknown* 1 €87.27 Ordinary
08:05:03 - 03-Nov-22
Unknown* 0 €87.815 Ordinary
14:50:22 - 31-Oct-22
Unknown* 0 €88.89 Ordinary
14:39:40 - 02-Nov-22
Unknown* 0 €88.335 Ordinary
08:04:29 - 01-Nov-22
Unknown* 0 €88.685 Ordinary
09:34:48 - 04-Nov-22
Unknown* 5 €88.90 Ordinary
13:41:03 - 28-Nov-22
Unknown* 1 €88.36701 Ordinary
OTC Trade
06:16:02 - 06-Dec-22

Share Price History for Wsdmtree Phys

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered