Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsdmtree Phys (OVZA) Share Price

Price €107.72 on 14-07-2025 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OVZA Shares
Last Trade: Unknown 0.00 at €107.40
Day's Volume: 1
Last Close: €107.40
Open: €0.00
ISIN: JE00B1VS2W53
Day's Range €0.00 - €0.00
52wk Range: €75.24 - €108.87
Market Capitalisation: €N/A
VWAP: €109.77
Shares in Issue: N/A

Wsdmtree Phys (OVZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.40 SI Trade
16:14:51 - 14-Jul-25
Unknown* 0 €107.59 SI Trade
16:13:11 - 14-Jul-25
Unknown* 0 €108.02 SI Trade
15:38:22 - 14-Jul-25
Unknown* 0 €107.20 SI Trade
14:32:04 - 14-Jul-25
Unknown* 0 €108.36 SI Trade
13:43:10 - 14-Jul-25
Unknown* 0 €109.25 SI Trade
10:00:36 - 14-Jul-25
Unknown* 0 €109.10 SI Trade
09:42:51 - 14-Jul-25
Unknown* 0 €108.80 SI Trade
09:33:21 - 14-Jul-25
Unknown* 1 €109.77 SI Trade
08:39:16 - 14-Jul-25
Unknown* 0 €108.73 SI Trade
08:20:14 - 14-Jul-25
See more Wsdmtree Phys trades

Wsdmtree Phys (OVZA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 107.72 107.72 107.72 107.72 7
10th Jul 2025 (Thu) 107.08 107.08 107.08 107.08 3
9th Jul 2025 (Wed) 105.62 105.62 105.62 105.62 27
8th Jul 2025 (Tue) 105.73 105.73 105.73 105.73 6
7th Jul 2025 (Mon) 106.41 106.41 106.41 106.41 4
4th Jul 2025 (Fri) 107.61 107.61 107.61 107.61 15
3rd Jul 2025 (Thu) 105.84 105.84 105.84 105.84 23
2nd Jul 2025 (Wed) 108.87 108.87 108.87 108.87 7
1st Jul 2025 (Tue) 104.99 104.99 104.99 104.99 6,276
30th Jun 2025 (Mon) 103.61 103.61 103.61 103.61 5,012
27th Jun 2025 (Fri) 105.03 105.03 105.03 105.03 19
26th Jun 2025 (Thu) 107.92 107.92 107.92 107.92 5,006
25th Jun 2025 (Wed) 104.51 104.51 104.51 104.51 2
24th Jun 2025 (Tue) 101.90 101.90 101.90 101.90 3
23rd Jun 2025 (Mon) 103.45 103.45 103.45 103.45 9
20th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 1
19th Jun 2025 (Thu) 101.90 101.90 101.90 101.90 0
18th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 21
17th Jun 2025 (Tue) 99.835 99.835 99.835 99.835 17,048
16th Jun 2025 (Mon) 100.34 100.34 100.34 100.34 6
See more Wsdmtree Phys price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered