| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €137.56 | SI Trade |
16:29:52 - 28-Sep-26 |
| Unknown* | 0 | €137.63 | SI Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 0 | €137.65 | SI Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 0 | €137.61 | SI Trade |
16:25:47 - 28-Sep-26 |
| Unknown* | 0 | €137.45 | SI Trade |
16:21:12 - 28-Sep-26 |
| Unknown* | 0 | €137.61 | SI Trade |
16:20:37 - 28-Sep-26 |
| Unknown* | 0 | €137.56 | SI Trade |
16:15:43 - 28-Sep-26 |
| Unknown* | 0 | €137.61 | SI Trade |
16:09:29 - 28-Sep-26 |
| Unknown* | 0 | €137.29 | SI Trade |
16:07:34 - 28-Sep-26 |
| Unknown* | 0 | €137.09 | SI Trade |
16:00:58 - 28-Sep-26 |
| Unknown* | 0 | €137.26 | SI Trade |
15:59:08 - 28-Sep-26 |
| Unknown* | 0 | €137.29 | SI Trade |
15:58:59 - 28-Sep-26 |
| Unknown* | 0 | €137.24 | SI Trade |
15:58:51 - 28-Sep-26 |
| Unknown* | 0 | €137.17 | SI Trade |
15:56:54 - 28-Sep-26 |
| Unknown* | 0 | €137.48 | SI Trade |
15:48:14 - 28-Sep-26 |
| Unknown* | 0 | €137.73 | SI Trade |
15:43:54 - 28-Sep-26 |
| Unknown* | 0 | €137.73 | SI Trade |
15:43:54 - 28-Sep-26 |
| Unknown* | 0 | €137.66 | SI Trade |
15:42:58 - 28-Sep-26 |
| Unknown* | 0 | €138.49 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | €138.49 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | €138.49 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | €138.49 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | €138.49 | SI Trade |
15:24:13 - 28-Sep-26 |
| Unknown* | 0 | €138.52 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 0 | €138.67 | SI Trade |
15:23:45 - 28-Sep-26 |
| Unknown* | 0 | €139.41 | SI Trade |
14:54:02 - 28-Sep-26 |
| Unknown* | 0 | €138.35 | SI Trade |
14:35:53 - 28-Sep-26 |
| Unknown* | 0 | €138.35 | SI Trade |
14:34:07 - 28-Sep-26 |
| Unknown* | 0 | €138.34 | SI Trade |
14:31:23 - 28-Sep-26 |
| Unknown* | 0 | €138.21 | SI Trade |
14:19:40 - 28-Sep-26 |
| Unknown* | 0 | €139.09 | SI Trade |
13:31:34 - 28-Sep-26 |
| Unknown* | 1 | €138.79 | SI Trade |
13:31:17 - 28-Sep-26 |
| Unknown* | 0 | €139.77 | SI Trade |
13:21:35 - 28-Sep-26 |
| Unknown* | 0 | €139.39 | SI Trade |
13:16:50 - 28-Sep-26 |
| Unknown* | 0 | €139.15 | SI Trade |
13:14:31 - 28-Sep-26 |
| Unknown* | 0 | €138.91 | SI Trade |
12:35:49 - 28-Sep-26 |
| Unknown* | 0 | €138.79 | SI Trade |
12:33:07 - 28-Sep-26 |
| Unknown* | 0 | €138.91 | SI Trade |
12:28:40 - 28-Sep-26 |
| Unknown* | 0 | €138.80 | SI Trade |
12:23:06 - 28-Sep-26 |
| Unknown* | 0 | €138.96 | SI Trade |
12:14:52 - 28-Sep-26 |
| Unknown* | 0 | €139.01 | SI Trade |
12:13:08 - 28-Sep-26 |
| Unknown* | 0 | €138.89 | SI Trade |
12:09:30 - 28-Sep-26 |
| Unknown* | 0 | €139.06 | SI Trade |
11:59:33 - 28-Sep-26 |
| Unknown* | 0 | €138.98 | SI Trade |
11:40:33 - 28-Sep-26 |
| Unknown* | 0 | €139.01 | SI Trade |
11:35:52 - 28-Sep-26 |
| Unknown* | 0 | €138.33 | SI Trade |
10:42:39 - 28-Sep-26 |
| Unknown* | 0 | €138.04 | SI Trade |
10:32:00 - 28-Sep-26 |
| Unknown* | 0 | €138.21 | SI Trade |
10:28:46 - 28-Sep-26 |
| Unknown* | 0 | €138.18 | SI Trade |
10:28:30 - 28-Sep-26 |
| Unknown* | 0 | €138.25 | SI Trade |
10:28:17 - 28-Sep-26 |
| Unknown* | 0 | €138.14 | SI Trade |
10:28:06 - 28-Sep-26 |
| Unknown* | 0 | €138.16 | SI Trade |
10:27:27 - 28-Sep-26 |
| Unknown* | 0 | €138.15 | SI Trade |
10:27:15 - 28-Sep-26 |
| Unknown* | 0 | €138.13 | SI Trade |
10:27:00 - 28-Sep-26 |
| Unknown* | 0 | €138.16 | SI Trade |
10:26:05 - 28-Sep-26 |
| Unknown* | 0 | €138.13 | SI Trade |
10:22:47 - 28-Sep-26 |
| Unknown* | 0 | €138.10 | SI Trade |
10:19:26 - 28-Sep-26 |
| Unknown* | 0 | €138.13 | SI Trade |
09:59:41 - 28-Sep-26 |
| Unknown* | 1 | €138.00 | SI Trade |
09:51:52 - 28-Sep-26 |
| Unknown* | 0 | €137.99 | SI Trade |
09:49:41 - 28-Sep-26 |
| Unknown* | 2 | €138.08 | SI Trade |
09:47:06 - 28-Sep-26 |
| Unknown* | 0 | €138.19 | SI Trade |
09:46:09 - 28-Sep-26 |
| Unknown* | 3 | €138.11 | SI Trade |
09:39:13 - 28-Sep-26 |
| Unknown* | 0 | €138.40 | SI Trade |
09:34:16 - 28-Sep-26 |
| Unknown* | 0 | €138.25 | SI Trade |
09:24:54 - 28-Sep-26 |
| Unknown* | 0 | €138.70 | SI Trade |
09:15:34 - 28-Sep-26 |
| Unknown* | 0 | €138.62 | SI Trade |
09:09:08 - 28-Sep-26 |
| Unknown* | 0 | €137.94 | SI Trade |
09:02:31 - 28-Sep-26 |
| Unknown* | 0 | €138.39 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €138.43 | SI Trade |
09:00:13 - 28-Sep-26 |
| Unknown* | 0 | €138.25 | SI Trade |
08:42:09 - 28-Sep-26 |
| Unknown* | 0 | €138.29 | SI Trade |
08:42:02 - 28-Sep-26 |
| Unknown* | 0 | €138.24 | SI Trade |
08:36:53 - 28-Sep-26 |
| Unknown* | 0 | €138.54 | SI Trade |
08:31:49 - 28-Sep-26 |
| Unknown* | 0 | €137.92 | SI Trade |
08:15:17 - 28-Sep-26 |
| Unknown* | 0 | €138.35 | SI Trade |
08:15:12 - 28-Sep-26 |
| Unknown* | 0 | €138.35 | SI Trade |
08:15:10 - 28-Sep-26 |
| Unknown* | 0 | €138.09 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | €138.11 | SI Trade |
08:13:10 - 28-Sep-26 |
| Unknown* | 0 | €137.75 | SI Trade |
08:12:59 - 28-Sep-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 2 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €137.81 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:09:57 - 28-Sep-26 |
| Unknown* | 9 | €141.50 | SI Trade |
16:16:09 - 25-Sep-26 |
| Unknown* | 9 | €141.43 | SI Trade |
16:15:48 - 25-Sep-26 |
| Unknown* | 7 | €141.27 | SI Trade |
16:15:19 - 25-Sep-26 |
| Unknown* | 10 | €141.30 | SI Trade |
16:14:53 - 25-Sep-26 |
| Unknown* | 0 | €139.63 | SI Trade |
15:09:08 - 25-Sep-26 |
| Unknown* | 0 | €139.21 | SI Trade |
15:08:10 - 25-Sep-26 |
| Unknown* | 1 | €138.81 | SI Trade |
15:05:03 - 25-Sep-26 |
| Unknown* | 0 | €139.64 | SI Trade |
15:04:05 - 25-Sep-26 |
| Unknown* | 0 | €139.31 | SI Trade |
15:03:33 - 25-Sep-26 |
| Unknown* | 10 | €140.33 | SI Trade |
14:37:52 - 25-Sep-26 |
| Unknown* | 1 | €141.68 | SI Trade |
13:45:46 - 25-Sep-26 |
| Unknown* | 0 | €142.02 | SI Trade |
13:31:49 - 25-Sep-26 |
| Unknown* | 0 | €141.52 | SI Trade |
13:20:35 - 25-Sep-26 |
| Unknown* | 0 | €141.96 | SI Trade |
13:08:32 - 25-Sep-26 |
| Unknown* | 0 | €141.82 | SI Trade |
12:59:30 - 25-Sep-26 |
| Unknown* | 0 | €141.81 | SI Trade |
12:59:08 - 25-Sep-26 |
| Unknown* | 0 | €141.78 | SI Trade |
12:58:53 - 25-Sep-26 |
| Unknown* | 0 | €141.78 | SI Trade |
12:58:44 - 25-Sep-26 |
| Unknown* | 0 | €141.58 | SI Trade |
12:58:26 - 25-Sep-26 |
| Unknown* | 0 | €141.82 | SI Trade |
12:58:18 - 25-Sep-26 |
| Unknown* | 0 | €141.78 | SI Trade |
12:58:07 - 25-Sep-26 |
| Unknown* | 0 | €141.56 | SI Trade |
12:57:57 - 25-Sep-26 |
| Unknown* | 0 | €141.74 | SI Trade |
12:57:48 - 25-Sep-26 |
| Unknown* | 0 | €141.71 | SI Trade |
12:57:39 - 25-Sep-26 |
| Unknown* | 0 | €141.51 | SI Trade |
12:57:28 - 25-Sep-26 |
| Unknown* | 0 | €141.60 | SI Trade |
12:57:19 - 25-Sep-26 |
| Unknown* | 0 | €141.56 | SI Trade |
12:41:49 - 25-Sep-26 |
| Unknown* | 0 | €141.38 | SI Trade |
12:39:48 - 25-Sep-26 |
| Unknown* | 0 | €141.70 | SI Trade |
12:22:29 - 25-Sep-26 |
| Unknown* | 0 | €141.83 | SI Trade |
12:03:23 - 25-Sep-26 |
| Unknown* | 0 | €140.83 | SI Trade |
11:01:43 - 25-Sep-26 |
| Unknown* | 0 | €140.86 | SI Trade |
10:31:17 - 25-Sep-26 |
| Unknown* | 0 | €140.95 | SI Trade |
10:18:44 - 25-Sep-26 |
| Unknown* | 0 | €140.85 | SI Trade |
10:18:17 - 25-Sep-26 |
| Unknown* | 0 | €140.89 | SI Trade |
10:01:48 - 25-Sep-26 |
| Unknown* | 0 | €140.91 | SI Trade |
09:48:51 - 25-Sep-26 |
| Unknown* | 0 | €140.76 | SI Trade |
09:43:25 - 25-Sep-26 |
| Unknown* | 0 | €139.49 | SI Trade |
09:04:46 - 25-Sep-26 |
| Unknown* | 0 | €140.49 | SI Trade |
09:00:12 - 25-Sep-26 |
| Unknown* | 0 | €140.06 | SI Trade |
08:56:03 - 25-Sep-26 |
| Unknown* | 0 | €140.07 | SI Trade |
08:37:00 - 25-Sep-26 |
| Unknown* | 0 | €140.07 | SI Trade |
08:26:11 - 25-Sep-26 |
| Unknown* | 1 | €140.00 | SI Trade |
08:16:58 - 25-Sep-26 |
| Unknown* | 0 | €140.22 | SI Trade |
08:06:04 - 25-Sep-26 |
| Unknown* | 4 | €140.35 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 5 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €138.71 | SI Trade |
16:13:33 - 24-Sep-26 |
| Unknown* | 0 | €138.71 | SI Trade |
16:13:33 - 24-Sep-26 |
| Unknown* | 0 | €138.71 | SI Trade |
16:13:33 - 24-Sep-26 |
| Unknown* | 0 | €138.95 | SI Trade |
16:02:24 - 24-Sep-26 |
| Unknown* | 0 | €138.91 | SI Trade |
15:55:34 - 24-Sep-26 |
| Unknown* | 5 | €139.11 | SI Trade |
15:53:42 - 24-Sep-26 |
| Unknown* | 0 | €139.0686 | OTC Trade |
15:49:34 - 24-Sep-26 |
| Unknown* | 0 | €139.29 | SI Trade |
15:31:24 - 24-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
15:00:18 - 24-Sep-26 |
| Unknown* | 0 | €139.90 | SI Trade |
14:58:46 - 24-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
14:43:16 - 24-Sep-26 |
| Unknown* | 0 | €140.21 | SI Trade |
13:20:04 - 24-Sep-26 |
| Unknown* | 0 | €140.23 | SI Trade |
12:43:50 - 24-Sep-26 |
| Unknown* | 0 | €139.63 | SI Trade |
12:06:39 - 24-Sep-26 |
| Unknown* | 0 | €139.42 | SI Trade |
11:51:21 - 24-Sep-26 |
| Unknown* | 1 | €140.33 | SI Trade |
10:18:16 - 24-Sep-26 |
| Unknown* | 1 | €140.29 | SI Trade |
10:17:57 - 24-Sep-26 |
| Unknown* | 0 | €140.14 | SI Trade |
10:02:52 - 24-Sep-26 |
| Unknown* | 0 | €139.87 | SI Trade |
09:35:41 - 24-Sep-26 |