| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.73 | SI Trade |
15:50:53 - 10-Jul-26 |
| Unknown* | 0 | €129.87 | SI Trade |
14:50:37 - 10-Jul-26 |
| Unknown* | 0 | €129.37 | SI Trade |
14:43:34 - 10-Jul-26 |
| Unknown* | 0 | €129.07 | SI Trade |
14:31:46 - 10-Jul-26 |
| Unknown* | 0 | €129.36 | SI Trade |
14:10:22 - 10-Jul-26 |
| Unknown* | 0 | €129.08 | SI Trade |
14:00:43 - 10-Jul-26 |
| Unknown* | 0 | €128.61 | SI Trade |
12:40:11 - 10-Jul-26 |
| Unknown* | 0 | €128.81 | SI Trade |
10:25:14 - 10-Jul-26 |
| Unknown* | 0 | €129.16 | SI Trade |
09:11:01 - 10-Jul-26 |
| Unknown* | 0 | €129.33 | SI Trade |
09:06:46 - 10-Jul-26 |
| Unknown* | 0 | €129.16 | SI Trade |
09:06:26 - 10-Jul-26 |
| Unknown* | 0 | €129.58 | SI Trade |
09:01:03 - 10-Jul-26 |
| Unknown* | 0 | €129.53 | SI Trade |
09:00:10 - 10-Jul-26 |
| Unknown* | 0 | €129.66 | SI Trade |
09:00:07 - 10-Jul-26 |
| Unknown* | 0 | €129.74 | SI Trade |
08:37:47 - 10-Jul-26 |
| Unknown* | 10 | €129.58 | SI Trade |
08:23:47 - 10-Jul-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:13:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.01 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:04:51 - 10-Jul-26 |
| Unknown* | 2 | €130.08 | SI Trade |
16:05:20 - 09-Jul-26 |
| Unknown* | 0 | €129.52 | SI Trade |
15:04:26 - 09-Jul-26 |
| Unknown* | 0 | €129.57 | SI Trade |
15:00:40 - 09-Jul-26 |
| Unknown* | 2 | €129.57 | SI Trade |
15:00:40 - 09-Jul-26 |
| Unknown* | 2 | €129.58 | SI Trade |
15:00:40 - 09-Jul-26 |
| Unknown* | 0 | €128.69 | SI Trade |
11:43:07 - 09-Jul-26 |
| Unknown* | 0 | €128.68 | SI Trade |
11:42:31 - 09-Jul-26 |
| Unknown* | 0 | €128.43 | SI Trade |
11:30:00 - 09-Jul-26 |
| Unknown* | 0 | €129.21 | SI Trade |
10:18:32 - 09-Jul-26 |
| Unknown* | 0 | €129.18 | SI Trade |
09:40:26 - 09-Jul-26 |
| Unknown* | 0 | €128.81 | SI Trade |
09:00:11 - 09-Jul-26 |
| Unknown* | 0 | €128.78 | SI Trade |
09:00:09 - 09-Jul-26 |
| Unknown* | 1 | €128.47 | SI Trade |
08:56:01 - 09-Jul-26 |
| Unknown* | 1 | €128.87 | SI Trade |
08:54:58 - 09-Jul-26 |
| Unknown* | 0 | €128.48 | SI Trade |
08:11:27 - 09-Jul-26 |
| Unknown* | 0 | €128.61 | SI Trade |
08:10:23 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.35 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 1 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 2 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €128.35 | SI Trade |
08:10:21 - 09-Jul-26 |
| Unknown* | 0 | €125.76 | SI Trade |
16:29:28 - 08-Jul-26 |
| Unknown* | 1 | €125.81 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 1 | €125.66 | SI Trade |
16:26:42 - 08-Jul-26 |
| Unknown* | 0 | €125.71 | SI Trade |
16:26:36 - 08-Jul-26 |
| Unknown* | 0 | €125.66 | SI Trade |
16:21:44 - 08-Jul-26 |
| Unknown* | 0 | €125.59 | SI Trade |
16:18:35 - 08-Jul-26 |
| Unknown* | 0 | €125.55 | SI Trade |
16:16:38 - 08-Jul-26 |
| Unknown* | 0 | €125.80 | SI Trade |
16:12:04 - 08-Jul-26 |
| Unknown* | 0 | €125.59 | SI Trade |
16:10:07 - 08-Jul-26 |
| Unknown* | 0 | €126.16 | SI Trade |
16:06:35 - 08-Jul-26 |
| Unknown* | 0 | €125.92 | SI Trade |
16:05:59 - 08-Jul-26 |
| Unknown* | 0 | €126.11 | SI Trade |
16:05:39 - 08-Jul-26 |
| Unknown* | 0 | €125.74 | SI Trade |
16:04:41 - 08-Jul-26 |
| Unknown* | 6 | €125.71 | SI Trade |
15:59:34 - 08-Jul-26 |
| Unknown* | 0 | €125.97 | SI Trade |
15:45:45 - 08-Jul-26 |
| Unknown* | 0 | €125.96 | SI Trade |
15:45:17 - 08-Jul-26 |
| Unknown* | 0 | €126.14 | SI Trade |
15:43:52 - 08-Jul-26 |
| Unknown* | 1 | €126.56 | SI Trade |
15:42:06 - 08-Jul-26 |
| Unknown* | 0 | €127.10 | SI Trade |
14:51:51 - 08-Jul-26 |
| Unknown* | 0 | €126.97 | SI Trade |
14:33:22 - 08-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
14:27:10 - 08-Jul-26 |
| Unknown* | 0 | €126.74 | SI Trade |
14:22:02 - 08-Jul-26 |
| Unknown* | 0 | €126.95 | SI Trade |
14:06:00 - 08-Jul-26 |
| Unknown* | 0 | €126.52 | SI Trade |
13:27:58 - 08-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
13:22:04 - 08-Jul-26 |
| Unknown* | 0 | €126.75 | SI Trade |
13:21:39 - 08-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
13:20:53 - 08-Jul-26 |
| Unknown* | 1 | €126.66 | SI Trade |
13:17:38 - 08-Jul-26 |
| Unknown* | 0 | €126.43 | SI Trade |
12:44:58 - 08-Jul-26 |
| Unknown* | 0 | €125.67 | SI Trade |
11:33:00 - 08-Jul-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:55:04 - 08-Jul-26 |
| Unknown* | 0 | €126.19 | SI Trade |
10:24:56 - 08-Jul-26 |
| Unknown* | 0 | €126.09 | SI Trade |
10:18:38 - 08-Jul-26 |
| Unknown* | 1 | €126.46 | SI Trade |
10:10:14 - 08-Jul-26 |
| Unknown* | 0 | €127.30 | SI Trade |
09:42:28 - 08-Jul-26 |
| Unknown* | 1 | €127.45 | SI Trade |
09:41:11 - 08-Jul-26 |
| Unknown* | 4 | €128.52 | SI Trade |
09:19:22 - 08-Jul-26 |
| Unknown* | 0 | €129.80 | SI Trade |
09:00:11 - 08-Jul-26 |
| Unknown* | 0 | €129.73 | SI Trade |
09:00:08 - 08-Jul-26 |
| Unknown* | 0 | €129.71 | SI Trade |
08:23:42 - 08-Jul-26 |
| Unknown* | 3 | €129.75 | SI Trade |
08:23:40 - 08-Jul-26 |
| Unknown* | 0 | €128.46 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €130.21 | SI Trade |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | €131.03 | SI Trade |
16:22:47 - 07-Jul-26 |
| Unknown* | 0 | €130.99 | SI Trade |
16:19:17 - 07-Jul-26 |
| Unknown* | 0 | €130.84 | SI Trade |
16:05:56 - 07-Jul-26 |
| Unknown* | 0 | €131.07 | SI Trade |
15:50:18 - 07-Jul-26 |
| Unknown* | 3 | €130.99 | SI Trade |
15:48:20 - 07-Jul-26 |
| Unknown* | 0 | €131.21 | SI Trade |
15:19:57 - 07-Jul-26 |
| Unknown* | 0 | €131.14 | SI Trade |
15:17:47 - 07-Jul-26 |
| Unknown* | 5 | €130.98 | SI Trade |
14:56:44 - 07-Jul-26 |
| Unknown* | 0 | €131.31 | SI Trade |
14:54:25 - 07-Jul-26 |
| Unknown* | 0 | €131.71 | SI Trade |
14:19:29 - 07-Jul-26 |
| Unknown* | 0 | €131.37 | SI Trade |
13:43:52 - 07-Jul-26 |
| Unknown* | 1 | €132.01 | SI Trade |
12:51:12 - 07-Jul-26 |
| Unknown* | 0 | €131.75 | SI Trade |
12:49:16 - 07-Jul-26 |
| Unknown* | 0 | €131.33 | SI Trade |
12:37:17 - 07-Jul-26 |
| Unknown* | 0 | €130.94 | SI Trade |
11:55:30 - 07-Jul-26 |
| Unknown* | 0 | €130.18 | SI Trade |
10:22:35 - 07-Jul-26 |
| Unknown* | 0 | €129.97 | SI Trade |
09:50:09 - 07-Jul-26 |
| Unknown* | 0 | €130.20 | SI Trade |
09:28:31 - 07-Jul-26 |
| Unknown* | 0 | €129.49 | SI Trade |
09:00:13 - 07-Jul-26 |
| Unknown* | 0 | €129.53 | SI Trade |
09:00:10 - 07-Jul-26 |
| Unknown* | 0 | €129.53 | SI Trade |
09:00:10 - 07-Jul-26 |
| Unknown* | 0 | €129.37 | SI Trade |
08:50:29 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.02 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €129.02 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | €130.18 | SI Trade |
15:50:17 - 06-Jul-26 |
| Unknown* | 0 | €129.95 | SI Trade |
15:44:21 - 06-Jul-26 |
| Unknown* | 0 | €129.74 | SI Trade |
15:44:15 - 06-Jul-26 |
| Unknown* | 0 | €129.98 | SI Trade |
15:41:45 - 06-Jul-26 |
| Unknown* | 3 | €130.04 | SI Trade |
15:05:17 - 06-Jul-26 |
| Unknown* | 0 | €130.42 | SI Trade |
14:52:49 - 06-Jul-26 |
| Unknown* | 0 | €129.19 | SI Trade |
14:20:09 - 06-Jul-26 |
| Unknown* | 0 | €129.24 | SI Trade |
14:08:30 - 06-Jul-26 |
| Unknown* | 2 | €130.02 | SI Trade |
13:27:50 - 06-Jul-26 |
| Unknown* | 3 | €130.01 | SI Trade |
13:27:50 - 06-Jul-26 |
| Unknown* | 0 | €131.24 | SI Trade |
12:54:20 - 06-Jul-26 |
| Unknown* | 0 | €131.11 | SI Trade |
11:33:50 - 06-Jul-26 |
| Unknown* | 0 | €130.74 | SI Trade |
10:59:00 - 06-Jul-26 |
| Unknown* | 0 | €130.76 | SI Trade |
10:25:49 - 06-Jul-26 |
| Unknown* | 0 | €130.86 | SI Trade |
10:20:00 - 06-Jul-26 |
| Unknown* | 0 | €131.08 | SI Trade |
10:13:20 - 06-Jul-26 |
| Unknown* | 0 | €130.95 | SI Trade |
10:03:12 - 06-Jul-26 |
| Unknown* | 0 | €130.88 | SI Trade |
09:48:24 - 06-Jul-26 |
| Unknown* | 0 | €130.67 | SI Trade |
09:43:06 - 06-Jul-26 |
| Unknown* | 0 | €130.90 | SI Trade |
09:38:58 - 06-Jul-26 |
| Unknown* | 0 | €131.17 | SI Trade |
09:27:48 - 06-Jul-26 |
| Unknown* | 0 | €131.65 | SI Trade |
09:20:50 - 06-Jul-26 |
| Unknown* | 0 | €131.80 | SI Trade |
09:15:35 - 06-Jul-26 |
| Unknown* | 0 | €132.03 | SI Trade |
09:00:18 - 06-Jul-26 |
| Unknown* | 0 | €132.01 | SI Trade |
09:00:14 - 06-Jul-26 |
| Unknown* | 0 | €132.11 | SI Trade |
08:59:13 - 06-Jul-26 |
| Unknown* | 0 | €131.11 | SI Trade |
08:05:18 - 06-Jul-26 |