| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.65 | SI Trade |
15:17:08 - 21-May-26 |
| Unknown* | 0 | €151.47 | SI Trade |
15:02:32 - 21-May-26 |
| Unknown* | 0 | €151.67 | SI Trade |
14:56:14 - 21-May-26 |
| Unknown* | 8 | €149.37 | SI Trade |
14:45:15 - 21-May-26 |
| Unknown* | 0 | €151.18 | SI Trade |
14:35:07 - 21-May-26 |
| Unknown* | 0 | €151.25 | SI Trade |
14:07:33 - 21-May-26 |
| Unknown* | 0 | €152.27 | SI Trade |
13:48:03 - 21-May-26 |
| Unknown* | 0 | €151.98 | SI Trade |
13:35:59 - 21-May-26 |
| Unknown* | 0 | €151.51 | SI Trade |
13:19:04 - 21-May-26 |
| Unknown* | 0 | €151.64 | SI Trade |
12:03:20 - 21-May-26 |
| Unknown* | 0 | €152.22 | SI Trade |
11:27:10 - 21-May-26 |
| Unknown* | 0 | €152.82 | SI Trade |
11:13:27 - 21-May-26 |
| Unknown* | 0 | €152.58 | SI Trade |
11:02:28 - 21-May-26 |
| Unknown* | 0 | €152.54 | SI Trade |
10:16:46 - 21-May-26 |
| Unknown* | 0 | €151.37 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €151.37 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €153.02 | SI Trade |
08:14:54 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.39 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 0 | €151.89 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 1 | €152.76 | SI Trade |
05:55:17 - 21-May-26 |
| Unknown* | 4 | €152.76 | SI Trade |
05:55:16 - 21-May-26 |
| Unknown* | 4 | €152.76 | SI Trade |
05:55:15 - 21-May-26 |
| Unknown* | 0 | €152.55 | SI Trade |
16:00:21 - 20-May-26 |
| Unknown* | 2 | €152.60 | SI Trade |
15:23:23 - 20-May-26 |
| Unknown* | 5 | €152.60 | SI Trade |
15:23:22 - 20-May-26 |
| Unknown* | 0 | €151.59 | SI Trade |
15:14:45 - 20-May-26 |
| Unknown* | 0 | €151.03 | SI Trade |
15:12:44 - 20-May-26 |
| Unknown* | 0 | €151.48 | SI Trade |
14:42:32 - 20-May-26 |
| Unknown* | 0 | €151.17 | SI Trade |
14:40:25 - 20-May-26 |
| Unknown* | 0 | €151.71 | SI Trade |
14:38:41 - 20-May-26 |
| Unknown* | 0 | €151.99 | SI Trade |
14:28:25 - 20-May-26 |
| Unknown* | 0 | €152.03 | SI Trade |
14:17:36 - 20-May-26 |
| Unknown* | 0 | €152.41 | SI Trade |
13:26:57 - 20-May-26 |
| Unknown* | 0 | €152.38 | SI Trade |
13:00:21 - 20-May-26 |
| Unknown* | 0 | €152.61 | SI Trade |
11:50:58 - 20-May-26 |
| Unknown* | 0 | €152.09 | SI Trade |
10:47:57 - 20-May-26 |
| Unknown* | 0 | €152.34 | SI Trade |
10:33:29 - 20-May-26 |
| Unknown* | 0 | €151.99 | SI Trade |
10:28:31 - 20-May-26 |
| Unknown* | 0 | €151.97 | SI Trade |
10:12:23 - 20-May-26 |
| Unknown* | 0 | €152.60 | SI Trade |
09:58:51 - 20-May-26 |
| Unknown* | 0 | €151.74 | SI Trade |
09:45:15 - 20-May-26 |
| Unknown* | 1 | €152.75 | SI Trade |
09:44:28 - 20-May-26 |
| Unknown* | 0 | €152.00 | SI Trade |
09:01:32 - 20-May-26 |
| Unknown* | 0 | €152.33 | SI Trade |
09:00:48 - 20-May-26 |
| Unknown* | 0 | €152.09 | SI Trade |
09:00:45 - 20-May-26 |
| Unknown* | 0 | €152.07 | SI Trade |
09:00:38 - 20-May-26 |
| Unknown* | 0 | €152.34 | SI Trade |
08:58:41 - 20-May-26 |
| Unknown* | 1 | €152.21 | SI Trade |
08:19:09 - 20-May-26 |
| Unknown* | 0 | €152.16 | SI Trade |
08:16:22 - 20-May-26 |
| Unknown* | 2 | €152.30 | SI Trade |
08:13:34 - 20-May-26 |
| Unknown* | 0 | €152.44 | SI Trade |
08:13:31 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.86 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €151.81 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 0 | €151.91 | SI Trade |
16:20:56 - 19-May-26 |
| Unknown* | 0 | €152.17 | SI Trade |
16:19:25 - 19-May-26 |
| Unknown* | 1 | €152.00 | SI Trade |
16:18:01 - 19-May-26 |
| Unknown* | 0 | €151.88 | SI Trade |
16:14:32 - 19-May-26 |
| Unknown* | 0 | €152.11 | SI Trade |
16:13:31 - 19-May-26 |
| Unknown* | 0 | €152.10 | SI Trade |
16:13:22 - 19-May-26 |
| Unknown* | 0 | €152.11 | SI Trade |
16:13:11 - 19-May-26 |
| Unknown* | 0 | €152.14 | SI Trade |
16:13:02 - 19-May-26 |
| Unknown* | 0 | €152.04 | SI Trade |
16:12:52 - 19-May-26 |
| Unknown* | 0 | €152.05 | SI Trade |
16:12:40 - 19-May-26 |
| Unknown* | 0 | €152.06 | SI Trade |
16:12:30 - 19-May-26 |
| Unknown* | 0 | €152.06 | SI Trade |
16:12:20 - 19-May-26 |
| Unknown* | 0 | €152.11 | SI Trade |
16:12:11 - 19-May-26 |
| Unknown* | 0 | €152.09 | SI Trade |
16:12:01 - 19-May-26 |
| Unknown* | 0 | €151.95 | SI Trade |
16:11:14 - 19-May-26 |
| Unknown* | 1 | €152.02 | SI Trade |
15:49:13 - 19-May-26 |
| Unknown* | 1 | €152.70 | SI Trade |
14:58:03 - 19-May-26 |
| Unknown* | 1 | €152.59 | SI Trade |
14:57:51 - 19-May-26 |
| Unknown* | 0 | €151.31 | SI Trade |
14:40:24 - 19-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
14:36:44 - 19-May-26 |
| Unknown* | 0 | €151.16 | SI Trade |
14:35:36 - 19-May-26 |
| Unknown* | 0 | €153.96 | SI Trade |
14:11:57 - 19-May-26 |
| Unknown* | 4 | €152.00 | SI Trade |
14:06:48 - 19-May-26 |
| Unknown* | 0 | €152.47 | SI Trade |
14:03:54 - 19-May-26 |
| Unknown* | 0 | €153.41 | SI Trade |
13:56:18 - 19-May-26 |
| Unknown* | 0 | €153.34 | SI Trade |
13:25:17 - 19-May-26 |
| Unknown* | 0 | €154.54 | SI Trade |
11:49:35 - 19-May-26 |
| Unknown* | 0 | €153.76 | SI Trade |
11:47:57 - 19-May-26 |
| Unknown* | 0 | €154.20 | SI Trade |
11:07:47 - 19-May-26 |
| Unknown* | 0 | €154.09 | SI Trade |
10:29:43 - 19-May-26 |
| Unknown* | 0 | €154.58 | SI Trade |
10:25:36 - 19-May-26 |
| Unknown* | 0 | €154.21 | SI Trade |
10:16:04 - 19-May-26 |
| Unknown* | 0 | €153.88 | SI Trade |
10:11:39 - 19-May-26 |
| Unknown* | 1 | €153.67 | SI Trade |
09:27:36 - 19-May-26 |
| Unknown* | 0 | €154.37 | SI Trade |
09:15:59 - 19-May-26 |
| Unknown* | 0 | €155.08 | SI Trade |
09:00:32 - 19-May-26 |
| Unknown* | 0 | €155.05 | SI Trade |
09:00:31 - 19-May-26 |
| Unknown* | 0 | €155.06 | SI Trade |
09:00:24 - 19-May-26 |
| Unknown* | 0 | €155.11 | SI Trade |
08:59:27 - 19-May-26 |
| Unknown* | 1 | €154.98 | SI Trade |
08:56:56 - 19-May-26 |
| Unknown* | 0 | €154.27 | SI Trade |
08:44:36 - 19-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
08:44:25 - 19-May-26 |
| Unknown* | 0 | €154.32 | SI Trade |
08:28:50 - 19-May-26 |
| Unknown* | 0 | €154.51 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | €154.57 | SI Trade |
08:18:24 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.52 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.53 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €154.62 | SI Trade |
16:26:14 - 18-May-26 |
| Unknown* | 0 | €154.11 | SI Trade |
16:10:23 - 18-May-26 |
| Unknown* | 0 | €153.97 | SI Trade |
16:06:30 - 18-May-26 |
| Unknown* | 0 | €154.06 | SI Trade |
15:38:10 - 18-May-26 |
| Unknown* | 0 | €154.26 | SI Trade |
15:37:46 - 18-May-26 |
| Unknown* | 0 | €154.47 | SI Trade |
15:27:48 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
15:27:40 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
15:27:31 - 18-May-26 |
| Unknown* | 0 | €154.38 | SI Trade |
15:27:23 - 18-May-26 |
| Unknown* | 0 | €154.34 | SI Trade |
15:27:14 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
15:27:05 - 18-May-26 |
| Unknown* | 0 | €154.41 | SI Trade |
15:26:56 - 18-May-26 |
| Unknown* | 0 | €154.36 | SI Trade |
15:26:48 - 18-May-26 |
| Unknown* | 0 | €154.46 | SI Trade |
15:26:39 - 18-May-26 |
| Unknown* | 0 | €155.02 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | €155.10 | SI Trade |
14:23:33 - 18-May-26 |
| Unknown* | 1 | €154.89 | SI Trade |
14:09:51 - 18-May-26 |
| Unknown* | 0 | €154.00 | SI Trade |
14:07:11 - 18-May-26 |
| Unknown* | 3 | €154.30 | SI Trade |
13:22:43 - 18-May-26 |
| Unknown* | 6 | €154.30 | SI Trade |
13:22:42 - 18-May-26 |
| Unknown* | 0 | €154.21 | SI Trade |
13:03:08 - 18-May-26 |
| Unknown* | 1 | €154.57 | SI Trade |
12:55:42 - 18-May-26 |
| Unknown* | 0 | €154.65 | SI Trade |
12:52:04 - 18-May-26 |
| Unknown* | 0 | €153.90 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 0 | €154.25 | SI Trade |
11:31:12 - 18-May-26 |
| Unknown* | 0 | €154.33 | SI Trade |
11:25:37 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
11:25:30 - 18-May-26 |
| Unknown* | 0 | €154.36 | SI Trade |
11:25:05 - 18-May-26 |
| Unknown* | 0 | €154.35 | SI Trade |
11:24:54 - 18-May-26 |
| Unknown* | 0 | €154.47 | SI Trade |
11:24:47 - 18-May-26 |
| Unknown* | 0 | €154.36 | SI Trade |
11:24:37 - 18-May-26 |
| Unknown* | 0 | €154.41 | SI Trade |
11:24:29 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
11:24:20 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
11:24:13 - 18-May-26 |
| Unknown* | 0 | €154.44 | SI Trade |
11:24:05 - 18-May-26 |
| Unknown* | 0 | €154.43 | SI Trade |
11:23:57 - 18-May-26 |
| Unknown* | 0 | €154.45 | SI Trade |
11:23:51 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
11:23:43 - 18-May-26 |
| Unknown* | 0 | €154.49 | SI Trade |
11:23:37 - 18-May-26 |
| Unknown* | 0 | €154.41 | SI Trade |
11:23:24 - 18-May-26 |
| Unknown* | 0 | €154.39 | SI Trade |
11:23:16 - 18-May-26 |
| Unknown* | 0 | €154.39 | SI Trade |
11:23:05 - 18-May-26 |
| Unknown* | 0 | €154.38 | SI Trade |
11:22:56 - 18-May-26 |
| Unknown* | 0 | €154.40 | SI Trade |
11:22:49 - 18-May-26 |
| Unknown* | 0 | €154.42 | SI Trade |
11:22:40 - 18-May-26 |
| Unknown* | 0 | €154.49 | SI Trade |
11:22:31 - 18-May-26 |
| Unknown* | 0 | €154.49 | SI Trade |
11:22:24 - 18-May-26 |
| Unknown* | 0 | €154.47 | SI Trade |
11:22:13 - 18-May-26 |
| Unknown* | 0 | €154.49 | SI Trade |
11:22:03 - 18-May-26 |
| Unknown* | 0 | €154.48 | SI Trade |
11:21:55 - 18-May-26 |
| Unknown* | 0 | €154.48 | SI Trade |
11:21:46 - 18-May-26 |
| Unknown* | 0 | €154.50 | SI Trade |
11:21:45 - 18-May-26 |
| Unknown* | 0 | €154.48 | SI Trade |
11:21:39 - 18-May-26 |