| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.65 | 151.65 | 151.65 | 151.65 | 17 |
| 20th May 2026 (Wed) | 152.55 | 152.55 | 152.55 | 152.55 | 12 |
| 19th May 2026 (Tue) | 151.81 | 151.81 | 151.81 | 151.81 | 10 |
| 18th May 2026 (Mon) | 154.62 | 154.62 | 154.62 | 154.62 | 17 |
| 15th May 2026 (Fri) | 155.65 | 155.65 | 155.65 | 155.65 | 198 |
| 14th May 2026 (Thu) | 161.79 | 161.79 | 161.79 | 161.79 | 19 |
| 13th May 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 299 |
| 12th May 2026 (Tue) | 161.75 | 161.75 | 161.75 | 161.75 | 33 |
| 11th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 41 |
| 8th May 2026 (Fri) | 157.65 | 157.65 | 157.65 | 157.65 | 8 |
| 7th May 2026 (Thu) | 158.90 | 158.90 | 158.90 | 158.90 | 43 |
| 6th May 2026 (Wed) | 159.19 | 159.19 | 159.19 | 159.19 | 47 |
| 5th May 2026 (Tue) | 153.69 | 153.69 | 153.69 | 153.69 | 6 |
| 4th May 2026 (Mon) | 152.97 | 152.97 | 152.97 | 152.97 | 0 |
| 1st May 2026 (Fri) | 152.97 | 152.97 | 152.97 | 152.97 | 0 |
| 30th Apr 2026 (Thu) | 152.97 | 152.97 | 152.97 | 152.97 | 11 |
| 29th Apr 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 36 |
| 28th Apr 2026 (Tue) | 151.56 | 151.56 | 151.56 | 151.56 | 4 |
| 27th Apr 2026 (Mon) | 155.18 | 155.18 | 155.18 | 155.18 | 13 |
| 24th Apr 2026 (Fri) | 156.97 | 156.97 | 156.97 | 156.97 | 18 |
| 23rd Apr 2026 (Thu) | 158.53 | 158.53 | 158.53 | 158.53 | 703 |
| 22nd Apr 2026 (Wed) | 161.47 | 161.47 | 161.47 | 161.47 | 1 |
| 21st Apr 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 8 |
| 20th Apr 2026 (Mon) | 160.48 | 160.48 | 160.48 | 160.48 | 24 |
| 17th Apr 2026 (Fri) | 164.58 | 164.58 | 164.58 | 164.58 | 96 |
| 16th Apr 2026 (Thu) | 162.12 | 162.12 | 162.12 | 162.12 | 25 |
| 15th Apr 2026 (Wed) | 162.39 | 162.39 | 162.39 | 162.39 | 25 |
| 14th Apr 2026 (Tue) | 161.37 | 161.37 | 161.37 | 161.37 | 14 |
| 13th Apr 2026 (Mon) | 158.81 | 158.81 | 158.81 | 158.81 | 7 |
| 10th Apr 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 11 |
| 9th Apr 2026 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 15 |
| 8th Apr 2026 (Wed) | 159.56 | 159.56 | 159.56 | 159.56 | 39 |
| 7th Apr 2026 (Tue) | 150.96 | 150.96 | 150.96 | 150.96 | 13 |
| 6th Apr 2026 (Mon) | 156.35 | 156.35 | 156.35 | 156.35 | 0 |
| 3rd Apr 2026 (Fri) | 156.35 | 156.35 | 156.35 | 156.35 | 0 |
| 2nd Apr 2026 (Thu) | 156.35 | 156.35 | 156.35 | 156.35 | 10 |
| 1st Apr 2026 (Wed) | 154.52 | 154.52 | 154.52 | 154.52 | 13 |
| 31st Mar 2026 (Tue) | 152.55 | 152.55 | 152.55 | 152.55 | 3 |
| 30th Mar 2026 (Mon) | 152.05 | 152.05 | 152.05 | 152.05 | 17 |
| 27th Mar 2026 (Fri) | 149.35 | 149.35 | 149.35 | 149.35 | 5 |
| 26th Mar 2026 (Thu) | 145.69 | 145.69 | 145.69 | 145.69 | 671 |
| 25th Mar 2026 (Wed) | 153.09 | 153.09 | 153.09 | 153.09 | 27 |
| 24th Mar 2026 (Tue) | 150.33 | 150.33 | 150.33 | 150.33 | 107 |
| 23rd Mar 2026 (Mon) | 145.57 | 145.57 | 145.57 | 145.57 | 88 |