| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.73 | 129.73 | 129.73 | 129.73 | 10 |
| 9th Jul 2026 (Thu) | 130.08 | 130.08 | 130.08 | 130.08 | 11 |
| 8th Jul 2026 (Wed) | 125.76 | 125.76 | 125.76 | 125.76 | 19 |
| 7th Jul 2026 (Tue) | 131.03 | 131.03 | 131.03 | 131.03 | 9 |
| 6th Jul 2026 (Mon) | 130.18 | 130.18 | 130.18 | 130.18 | 8 |
| 3rd Jul 2026 (Fri) | 131.39 | 131.39 | 131.39 | 131.39 | 5 |
| 2nd Jul 2026 (Thu) | 128.61 | 128.61 | 128.61 | 128.61 | 7 |
| 1st Jul 2026 (Wed) | 126.98 | 126.98 | 126.98 | 126.98 | 6 |
| 30th Jun 2026 (Tue) | 124.38 | 124.38 | 124.38 | 124.38 | 4 |
| 29th Jun 2026 (Mon) | 126.03 | 126.03 | 126.03 | 126.03 | 1 |
| 26th Jun 2026 (Fri) | 129.96 | 129.96 | 129.96 | 129.96 | 7 |
| 25th Jun 2026 (Thu) | 128.77 | 128.77 | 128.77 | 128.77 | 12 |
| 24th Jun 2026 (Wed) | 127.30 | 127.30 | 127.30 | 127.30 | 12 |
| 23rd Jun 2026 (Tue) | 132.88 | 132.88 | 132.88 | 132.88 | 102 |
| 22nd Jun 2026 (Mon) | 133.49 | 133.49 | 133.49 | 133.49 | 22 |
| 19th Jun 2026 (Fri) | 131.93 | 131.93 | 131.93 | 131.93 | 7 |
| 18th Jun 2026 (Thu) | 136.67 | 136.67 | 136.67 | 136.67 | 13 |
| 17th Jun 2026 (Wed) | 140.39 | 140.39 | 140.39 | 140.39 | 7 |
| 16th Jun 2026 (Tue) | 141.55 | 141.55 | 141.55 | 141.55 | 1 |
| 15th Jun 2026 (Mon) | 140.78 | 140.78 | 140.78 | 140.78 | 32 |
| 12th Jun 2026 (Fri) | 134.75 | 134.75 | 134.75 | 134.75 | 5 |
| 11th Jun 2026 (Thu) | 132.95 | 132.95 | 132.95 | 132.95 | 15 |
| 10th Jun 2026 (Wed) | 133.09 | 133.09 | 133.09 | 133.09 | 15 |
| 9th Jun 2026 (Tue) | 135.98 | 135.98 | 135.98 | 135.98 | 21 |
| 8th Jun 2026 (Mon) | 138.62 | 138.62 | 138.62 | 138.62 | 15 |
| 5th Jun 2026 (Fri) | 142.31 | 142.31 | 142.31 | 142.31 | 8 |
| 4th Jun 2026 (Thu) | 148.05 | 148.05 | 148.05 | 148.05 | 32 |
| 3rd Jun 2026 (Wed) | 147.92 | 147.92 | 147.92 | 147.92 | 10 |
| 2nd Jun 2026 (Tue) | 151.87 | 151.87 | 151.87 | 151.87 | 14 |
| 1st Jun 2026 (Mon) | 151.21 | 151.21 | 151.21 | 151.21 | 10 |
| 29th May 2026 (Fri) | 150.79 | 150.79 | 150.79 | 150.79 | 86 |
| 28th May 2026 (Thu) | 149.36 | 149.36 | 149.36 | 149.36 | 54 |
| 27th May 2026 (Wed) | 150.03 | 150.03 | 150.03 | 150.03 | 8 |
| 26th May 2026 (Tue) | 152.29 | 152.29 | 152.29 | 152.29 | 18 |
| 25th May 2026 (Mon) | 151.77 | 151.77 | 151.77 | 151.77 | 0 |
| 22nd May 2026 (Fri) | 151.77 | 151.77 | 151.77 | 151.77 | 8 |
| 21st May 2026 (Thu) | 151.65 | 151.65 | 151.65 | 151.65 | 17 |
| 20th May 2026 (Wed) | 152.55 | 152.55 | 152.55 | 152.55 | 12 |
| 19th May 2026 (Tue) | 151.81 | 151.81 | 151.81 | 151.81 | 10 |
| 18th May 2026 (Mon) | 154.62 | 154.62 | 154.62 | 154.62 | 17 |
| 15th May 2026 (Fri) | 155.65 | 155.65 | 155.65 | 155.65 | 198 |
| 14th May 2026 (Thu) | 161.79 | 161.79 | 161.79 | 161.79 | 19 |
| 13th May 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 299 |
| 12th May 2026 (Tue) | 161.75 | 161.75 | 161.75 | 161.75 | 33 |
| 11th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 41 |