Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Price

Price $11.04 on 25-05-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.04
Day's Volume: 0
Last Close: $11.04
Open: $0.00
ISIN: US4233253073
Day's Range $0.00 - $0.00
52wk Range: $6.06274 - $11.18
Market Capitalisation: $8.94b
VWAP: $0.00
Shares in Issue: 809.79m

Ote Ads (OTES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.04 SI Trade
14:30:00 - 22-May-26
Unknown* 2 $11.03 SI Trade
13:31:31 - 22-May-26
Unknown* 1 $10.73 SI Trade
13:31:31 - 22-May-26
Unknown* 0 $11.03 SI Trade
13:31:31 - 22-May-26
Unknown* 0 $10.97 SI Trade
20:54:02 - 21-May-26
Unknown* 0 $10.75 SI Trade
13:25:34 - 20-May-26
Unknown* 0 $11.06 SI Trade
19:52:37 - 18-May-26
Unknown* 0 $10.83 SI Trade
19:52:37 - 18-May-26
Unknown* 1 $11.08 SI Trade
16:01:40 - 18-May-26
Unknown* 0 $10.75 SI Trade
13:06:36 - 18-May-26
See more Ote Ads trades

Ote Ads (OTES) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 10.75 11.04 10.75 11.04 3
21st May 2026 (Thu) 10.75 10.75 10.75 10.75 0
20th May 2026 (Wed) 11.06 11.06 10.75 10.75 0
19th May 2026 (Tue) 11.08 11.08 11.06 11.06 0
18th May 2026 (Mon) 10.92 11.08 10.92 11.08 1
15th May 2026 (Fri) 10.71 10.92 10.71 10.92 8
14th May 2026 (Thu) 10.88 10.88 10.71 10.71 0
13th May 2026 (Wed) 10.88 10.88 10.88 10.88 0
12th May 2026 (Tue) 10.96 10.96 10.88 10.88 0
11th May 2026 (Mon) 10.96 10.96 10.96 10.96 0
8th May 2026 (Fri) 10.96 10.96 10.96 10.96 0
7th May 2026 (Thu) 11.10 11.10 10.96 10.96 0
6th May 2026 (Wed) 11.18 11.18 11.10 11.10 0
5th May 2026 (Tue) 10.83 11.18 10.83 11.18 0
4th May 2026 (Mon) 10.83 10.83 10.83 10.83 0
1st May 2026 (Fri) 10.60 10.83 10.60 10.83 0
30th Apr 2026 (Thu) 10.90 10.90 10.60 10.60 0
29th Apr 2026 (Wed) 10.85 10.90 10.85 10.90 2
28th Apr 2026 (Tue) 10.85 10.85 10.85 10.85 0
27th Apr 2026 (Mon) 10.85 10.85 10.85 10.85 0
See more Ote Ads price history

Ote Ads (OTES) Regulatory News

Date Source Headline
19th May 2026 1:00 pm RNS Invitation of Ordinary General Meeting 2026
18th May 2026 7:59 am RNS Purchase of own shares
11th May 2026 8:10 am RNS Purchase of own shares
8th May 2026 8:02 am RNS 1st Quarter Results
5th May 2026 7:00 am RNS Purchase of own shares
27th Apr 2026 7:34 am RNS Purchase of own shares
20th Apr 2026 7:57 am RNS Purchase of own shares
7th Apr 2026 7:00 am RNS Release date of Q1 2026 Financial Results
7th Apr 2026 7:00 am RNS Purchase of own shares
30th Mar 2026 7:54 am RNS Purchase of own shares
See more Ote Ads regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered