Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.55 SI Trade
 13:03:37 - 13-Aug-26
Unknown* 0 $11.68 SI Trade
 20:42:40 - 12-Aug-26
Unknown* 1 $11.30 SI Trade
 13:30:03 - 12-Aug-26
Unknown* 2 $11.55 SI Trade
 13:39:44 - 11-Aug-26
Unknown* 1 $11.49 SI Trade
 20:25:45 - 10-Aug-26
Unknown* 1 $11.26 SI Trade
 19:25:06 - 10-Aug-26
Unknown* 0 $11.49 SI Trade
 15:21:00 - 10-Aug-26
Unknown* 0 $11.22 SI Trade
 13:26:07 - 10-Aug-26
Unknown* 0 $11.22 SI Trade
 13:26:07 - 10-Aug-26
Unknown* 0 $11.25 SI Trade
 13:06:43 - 07-Aug-26
Unknown* 0 $11.65 SI Trade
 16:26:37 - 05-Aug-26
Unknown* 0 $11.65 SI Trade
 16:26:35 - 05-Aug-26
Unknown* 2 $11.93 SI Trade
 14:29:30 - 05-Aug-26
Unknown* 1 $11.70 SI Trade
 13:32:14 - 05-Aug-26
Unknown* 0 $11.70 SI Trade
 13:32:14 - 05-Aug-26
Unknown* 1 $11.72 SI Trade
 16:05:52 - 03-Aug-26
Unknown* 2 $11.72 SI Trade
 16:04:08 - 03-Aug-26
Unknown* 0 $11.60 SI Trade
 13:47:45 - 03-Aug-26
Unknown* 0 $11.81 SI Trade
 13:02:56 - 03-Aug-26
Unknown* 1 $11.95 SI Trade
 14:13:56 - 31-Jul-26
Unknown* 0 $11.35 SI Trade
 13:31:35 - 31-Jul-26
Unknown* 5 $11.44 SI Trade
 20:58:16 - 30-Jul-26
Unknown* 6 $11.44 SI Trade
 20:53:20 - 30-Jul-26
Unknown* 6 $11.44 SI Trade
 19:55:54 - 30-Jul-26
Unknown* 8 $11.44 SI Trade
 19:54:22 - 30-Jul-26
Unknown* 2 $11.65 SI Trade
 19:54:22 - 30-Jul-26
Unknown* 4 $11.44 SI Trade
 19:32:25 - 30-Jul-26
Unknown* 1 $11.38 SI Trade
 14:30:32 - 30-Jul-26
Unknown* 6 $11.38 SI Trade
 14:30:29 - 30-Jul-26
Unknown* 1 $11.38 SI Trade
 14:30:27 - 30-Jul-26
Unknown* 7 $11.38 SI Trade
 14:30:23 - 30-Jul-26
Unknown* 0 $11.90 SI Trade
 13:47:53 - 30-Jul-26
Unknown* 1 $11.95 SI Trade
 13:18:53 - 30-Jul-26
Unknown* 0 $11.20 SI Trade
 20:12:08 - 29-Jul-26
Unknown* 0 $11.20 SI Trade
 16:48:30 - 29-Jul-26
Unknown* 0 $11.38 SI Trade
 16:48:24 - 29-Jul-26
Unknown* 2 $11.38 SI Trade
 16:03:57 - 29-Jul-26
Unknown* 2 $11.38 SI Trade
 15:27:16 - 29-Jul-26
Unknown* 0 $11.06 SI Trade
 14:38:41 - 29-Jul-26
Unknown* 0 $11.78 SI Trade
 13:10:13 - 28-Jul-26
Unknown* 0 $10.90 SI Trade
 13:10:13 - 28-Jul-26
Unknown* 0 $11.35 SI Trade
 13:37:19 - 23-Jul-26
Unknown* 0 $11.21 SI Trade
 20:24:46 - 22-Jul-26
Unknown* 1 $11.16 SI Trade
 14:17:41 - 22-Jul-26
Unknown* 0 $11.32 SI Trade
 14:34:23 - 21-Jul-26
Unknown* 0 $11.32 SI Trade
 14:34:17 - 21-Jul-26
Unknown* 1 $11.58 SI Trade
 14:29:32 - 21-Jul-26
Unknown* 2 $11.59 SI Trade
 14:29:31 - 21-Jul-26
Unknown* 1 $11.59 SI Trade
 14:29:30 - 21-Jul-26
Unknown* 0 $11.59 SI Trade
 14:29:30 - 21-Jul-26
Unknown* 0 $11.59 SI Trade
 14:29:30 - 21-Jul-26
Unknown* 0 $11.42 SI Trade
 13:40:01 - 21-Jul-26
Unknown* 4 $11.25 SI Trade
 14:30:05 - 20-Jul-26
Unknown* 5 $11.25 SI Trade
 14:30:04 - 20-Jul-26
Unknown* 5 $11.25 SI Trade
 14:30:02 - 20-Jul-26
Unknown* 5 $11.25 SI Trade
 14:29:59 - 20-Jul-26
Unknown* 2 $11.25 SI Trade
 14:29:56 - 20-Jul-26
Unknown* 2 $11.27 SI Trade
 14:29:54 - 20-Jul-26
Unknown* 2 $11.30 SI Trade
 14:29:53 - 20-Jul-26
Unknown* 2 $11.32 SI Trade
 14:29:51 - 20-Jul-26
Unknown* 2 $11.32 SI Trade
 14:29:50 - 20-Jul-26
Unknown* 0 $11.30 SI Trade
 13:23:54 - 20-Jul-26
Unknown* 1 $11.50 SI Trade
 13:30:00 - 17-Jul-26
Unknown* 0 $11.50 SI Trade
 13:30:00 - 17-Jul-26
Unknown* 0 $11.21 SI Trade
 17:37:58 - 16-Jul-26
Unknown* 0 $11.74 SI Trade
 13:00:12 - 15-Jul-26
Unknown* 0 $11.30 SI Trade
 15:34:12 - 14-Jul-26
Unknown* 0 $11.49 SI Trade
 14:30:17 - 13-Jul-26
Unknown* 0 $11.25 SI Trade
 13:08:46 - 13-Jul-26
Unknown* 1 $11.25 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $10.96 SI Trade
 19:52:30 - 09-Jul-26
Unknown* 0 $11.00 SI Trade
 19:52:27 - 09-Jul-26
Unknown* 0 $11.27 SI Trade
 18:58:07 - 08-Jul-26
Unknown* 0 $11.32 SI Trade
 14:31:55 - 08-Jul-26
Unknown* 0 $11.10 SI Trade
 14:18:22 - 08-Jul-26
Unknown* 0 $11.00 SI Trade
 13:57:15 - 06-Jul-26
Unknown* 0 $11.00 SI Trade
 13:09:21 - 06-Jul-26
Unknown* 0 $11.25 SI Trade
 13:09:21 - 06-Jul-26
Unknown* 0 $10.62 SI Trade
 19:32:58 - 02-Jul-26
Unknown* 0 $11.13 SI Trade
 16:29:11 - 02-Jul-26
Unknown* 0 $10.90 SI Trade
 13:30:25 - 02-Jul-26
Unknown* 0 $11.31 SI Trade
 18:58:40 - 01-Jul-26
Unknown* 0 $10.75 SI Trade
 13:55:52 - 01-Jul-26
Unknown* 0 $11.12 SI Trade
 16:09:54 - 30-Jun-26
Unknown* 0 $11.00 SI Trade
 13:18:07 - 30-Jun-26
Unknown* 0 $11.31 SI Trade
 20:08:05 - 29-Jun-26
Unknown* 0 $11.31 SI Trade
 20:07:50 - 29-Jun-26
Unknown* 0 $11.31 SI Trade
 15:54:15 - 29-Jun-26
Unknown* 0 $11.35 SI Trade
 13:02:44 - 29-Jun-26
Unknown* 0 $11.35 SI Trade
 13:02:44 - 29-Jun-26
Unknown* 0 $11.35 SI Trade
 13:02:44 - 29-Jun-26
Unknown* 0 $11.33 SI Trade
 14:30:11 - 26-Jun-26
Unknown* 2 $11.33 SI Trade
 14:30:09 - 26-Jun-26
Unknown* 2 $11.33 SI Trade
 14:30:07 - 26-Jun-26
Unknown* 0 $11.33 SI Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $11.30 SI Trade
 13:37:10 - 26-Jun-26
Unknown* 0 $11.12 SI Trade
 14:02:30 - 25-Jun-26
Unknown* 0 $11.01 SI Trade
 18:25:00 - 24-Jun-26
Unknown* 0 $10.66 SI Trade
 14:32:43 - 24-Jun-26
Unknown* 0 $11.19 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $10.78 SI Trade
 16:29:53 - 23-Jun-26
Unknown* 0 $10.86 SI Trade
 14:40:52 - 23-Jun-26
Unknown* 0 $10.85 SI Trade
 14:31:26 - 23-Jun-26
Unknown* 0 $10.85 SI Trade
 14:31:22 - 23-Jun-26
Unknown* 1 $11.03 SI Trade
 14:30:02 - 22-Jun-26
Unknown* 0 $11.05 SI Trade
 13:36:40 - 22-Jun-26
Unknown* 1 $11.17 SI Trade
 19:25:51 - 18-Jun-26
Unknown* 0 $11.05 SI Trade
 16:13:21 - 18-Jun-26
Unknown* 1 $10.83 SI Trade
 15:08:14 - 18-Jun-26
Unknown* 0 $11.44 SI Trade
 14:29:30 - 18-Jun-26
Unknown* 0 $10.79 SI Trade
 13:30:00 - 18-Jun-26
Unknown* 0 $11.10 SI Trade
 18:10:01 - 16-Jun-26
Unknown* 0 $11.18 SI Trade
 16:30:41 - 16-Jun-26
Unknown* 0 $11.58 SI Trade
 15:33:56 - 16-Jun-26
Unknown* 0 $11.10 SI Trade
 13:08:51 - 16-Jun-26
Unknown* 0 $11.49 SI Trade
 20:19:59 - 15-Jun-26
Unknown* 0 $11.18 SI Trade
 20:04:17 - 15-Jun-26
Unknown* 0 $11.49 SI Trade
 18:28:38 - 15-Jun-26
Unknown* 0 $11.49 SI Trade
 16:35:03 - 15-Jun-26
Unknown* 0 $11.15 SI Trade
 14:11:35 - 15-Jun-26
Unknown* 0 $11.68 SI Trade
 13:09:14 - 15-Jun-26
Unknown* 0 $11.03 SI Trade
 20:15:30 - 11-Jun-26
Unknown* 0 $11.01 SI Trade
 20:05:01 - 11-Jun-26
Unknown* 0 $11.00 SI Trade
 15:44:46 - 11-Jun-26
Unknown* 0 $10.90 SI Trade
 14:01:43 - 11-Jun-26
Unknown* 1 $10.78 SI Trade
 20:36:52 - 10-Jun-26
Unknown* 1 $10.85 SI Trade
 13:34:35 - 10-Jun-26
Unknown* 0 $10.45 SI Trade
 16:36:31 - 09-Jun-26
Unknown* 0 $10.68 SI Trade
 14:41:45 - 09-Jun-26
Unknown* 0 $10.73 SI Trade
 14:18:35 - 08-Jun-26
Unknown* 0 $10.63 SI Trade
 20:00:34 - 05-Jun-26
Unknown* 1 $10.43 SI Trade
 17:48:00 - 05-Jun-26
Unknown* 1 $10.43 SI Trade
 14:30:05 - 05-Jun-26
Unknown* 0 $10.71 SI Trade
 19:58:42 - 03-Jun-26
Unknown* 0 $10.46 SI Trade
 19:58:42 - 03-Jun-26
Unknown* 0 $10.46 SI Trade
 19:58:42 - 03-Jun-26
Unknown* 0 $10.78 SI Trade
 19:20:03 - 01-Jun-26
Unknown* 0 $10.78 SI Trade
 16:20:56 - 01-Jun-26
Unknown* 1 $10.79 SI Trade
 14:49:03 - 01-Jun-26
Unknown* 0 $10.79 SI Trade
 14:43:38 - 01-Jun-26
Unknown* 0 $10.79 SI Trade
 14:30:53 - 01-Jun-26
Unknown* 0 $10.80 SI Trade
 14:30:03 - 01-Jun-26
Unknown* 0 $10.75 SI Trade
 14:11:46 - 01-Jun-26
Unknown* 0 $10.81 SI Trade
 19:49:34 - 29-May-26
Unknown* 0 $10.86 SI Trade
 19:07:42 - 27-May-26
Unknown* 0 $10.89 SI Trade
 19:07:39 - 27-May-26
Unknown* 0 $10.89 SI Trade
 19:07:39 - 27-May-26
Unknown* 0 $11.19 SI Trade
 13:01:13 - 27-May-26
Unknown* 0 $11.19 SI Trade
 13:00:03 - 27-May-26
Unknown* 0 $10.92 SI Trade
 19:14:23 - 26-May-26
Unknown* 0 $10.93 SI Trade
 18:46:30 - 26-May-26
Unknown* 0 $10.93 SI Trade
 16:20:37 - 26-May-26
Unknown* 0 $10.93 SI Trade
 16:18:12 - 26-May-26
Unknown* 0 $10.93 SI Trade
 16:18:12 - 26-May-26
Unknown* 0 $10.93 SI Trade
 15:36:20 - 26-May-26
Unknown* 0 $11.04 SI Trade
 14:30:00 - 22-May-26
Unknown* 2 $11.03 SI Trade
 13:31:31 - 22-May-26
Unknown* 1 $10.73 SI Trade
 13:31:31 - 22-May-26
Unknown* 0 $11.03 SI Trade
 13:31:31 - 22-May-26
Unknown* 0 $10.97 SI Trade
 20:54:02 - 21-May-26
Unknown* 0 $10.75 SI Trade
 13:25:34 - 20-May-26
Unknown* 0 $11.06 SI Trade
 19:52:37 - 18-May-26
Unknown* 0 $10.83 SI Trade
 19:52:37 - 18-May-26
Unknown* 1 $11.08 SI Trade
 16:01:40 - 18-May-26
Unknown* 0 $10.75 SI Trade
 13:06:36 - 18-May-26
Unknown* 1 $10.92 SI Trade
 15:23:17 - 15-May-26
Unknown* 1 $10.92 SI Trade
 15:17:02 - 15-May-26
Unknown* 1 $10.91 SI Trade
 15:10:05 - 15-May-26
Unknown* 3 $10.86 SI Trade
 15:00:15 - 15-May-26
Unknown* 0 $10.90 SI Trade
 13:40:29 - 15-May-26
Unknown* 1 $10.85 SI Trade
 06:48:01 - 15-May-26
Unknown* 1 $10.85 SI Trade
 06:48:01 - 15-May-26
Unknown* 0 $10.71 SI Trade
 15:12:39 - 14-May-26
Unknown* 0 $10.88 SI Trade
 14:30:08 - 12-May-26
Unknown* 0 $10.88 SI Trade
 14:30:05 - 12-May-26
Unknown* 0 $10.88 SI Trade
 14:29:30 - 12-May-26
Unknown* 0 $10.90 SI Trade
 14:09:51 - 12-May-26
Unknown* 0 $10.84 SI Trade
 20:01:58 - 11-May-26
Unknown* 1 $10.85 SI Trade
 20:01:58 - 11-May-26
Unknown* 1 $10.86 SI Trade
 20:01:58 - 11-May-26
Unknown* 0 $10.86 SI Trade
 20:01:58 - 11-May-26
Unknown* 0 $10.96 SI Trade
 14:59:49 - 07-May-26
Unknown* 0 $10.80 SI Trade
 13:10:43 - 07-May-26
Unknown* 0 $11.09 SI Trade
 20:07:14 - 06-May-26
Unknown* 0 $11.10 SI Trade
 15:22:30 - 06-May-26
Unknown* 0 $11.10 SI Trade
 13:03:18 - 06-May-26
Unknown* 0 $11.10 SI Trade
 13:03:18 - 06-May-26
Unknown* 0 $11.18 SI Trade
 13:02:00 - 05-May-26
Unknown* 0 $10.83 SI Trade
 13:51:15 - 01-May-26
Unknown* 0 $10.60 SI Trade
 18:28:56 - 30-Apr-26
Unknown* 1 $10.90 SI Trade
 14:29:30 - 29-Apr-26
Unknown* 1 $10.80 SI Trade
 13:07:11 - 29-Apr-26
Unknown* 1 $10.85 SI Trade
 13:01:42 - 24-Apr-26
Unknown* 0 $10.55 SI Trade
 13:19:42 - 17-Apr-26
Unknown* 0 $10.72 SI Trade
 18:34:14 - 15-Apr-26
Unknown* 0 $10.72 SI Trade
 16:24:02 - 15-Apr-26
Unknown* 0 $10.85 SI Trade
 14:06:06 - 15-Apr-26
Unknown* 1 $10.20 SI Trade
 14:06:06 - 15-Apr-26
Unknown* 1 $10.50 SI Trade
 14:30:04 - 13-Apr-26
Unknown* 1 $10.42 SI Trade
 19:12:44 - 10-Apr-26
FTSE 100 Latest
Value10,764.92
Change14.81