| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.13 | 11.13 | 10.62 | 10.62 | 0 |
| 2nd Jul 2026 (Thu) | 11.31 | 11.31 | 11.13 | 11.13 | 0 |
| 1st Jul 2026 (Wed) | 11.12 | 11.31 | 11.12 | 11.31 | 0 |
| 30th Jun 2026 (Tue) | 11.31 | 11.31 | 11.12 | 11.12 | 1 |
| 29th Jun 2026 (Mon) | 11.33 | 11.33 | 11.31 | 11.31 | 0 |
| 26th Jun 2026 (Fri) | 11.12 | 11.33 | 11.12 | 11.33 | 4 |
| 25th Jun 2026 (Thu) | 11.01 | 11.12 | 11.01 | 11.12 | 0 |
| 24th Jun 2026 (Wed) | 10.78 | 11.01 | 10.78 | 11.01 | 0 |
| 23rd Jun 2026 (Tue) | 11.03 | 11.03 | 10.78 | 10.78 | 0 |
| 22nd Jun 2026 (Mon) | 11.17 | 11.17 | 11.03 | 11.03 | 1 |
| 19th Jun 2026 (Fri) | 11.05 | 11.17 | 11.05 | 11.17 | 0 |
| 18th Jun 2026 (Thu) | 11.10 | 11.10 | 11.05 | 11.05 | 1 |
| 17th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 16th Jun 2026 (Tue) | 11.49 | 11.49 | 11.10 | 11.10 | 0 |
| 15th Jun 2026 (Mon) | 11.03 | 11.49 | 11.03 | 11.49 | 0 |
| 12th Jun 2026 (Fri) | 11.00 | 11.03 | 11.00 | 11.03 | 0 |
| 11th Jun 2026 (Thu) | 10.85 | 11.00 | 10.85 | 11.00 | 0 |
| 10th Jun 2026 (Wed) | 10.45 | 10.85 | 10.45 | 10.85 | 1 |
| 9th Jun 2026 (Tue) | 10.73 | 10.73 | 10.45 | 10.45 | 0 |
| 8th Jun 2026 (Mon) | 10.43 | 10.73 | 10.43 | 10.73 | 0 |
| 5th Jun 2026 (Fri) | 10.71 | 10.71 | 10.43 | 10.43 | 2 |
| 4th Jun 2026 (Thu) | 10.78 | 10.78 | 10.71 | 10.71 | 0 |
| 3rd Jun 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2nd Jun 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 1st Jun 2026 (Mon) | 10.86 | 10.86 | 10.78 | 10.78 | 1 |
| 29th May 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 28th May 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 27th May 2026 (Wed) | 10.92 | 10.92 | 10.86 | 10.86 | 0 |
| 26th May 2026 (Tue) | 11.04 | 11.04 | 10.92 | 10.92 | 0 |
| 25th May 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 11.04 | 10.75 | 11.04 | 3 |
| 21st May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th May 2026 (Wed) | 11.06 | 11.06 | 10.75 | 10.75 | 0 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.06 | 11.06 | 0 |
| 18th May 2026 (Mon) | 10.92 | 11.08 | 10.92 | 11.08 | 1 |
| 15th May 2026 (Fri) | 10.71 | 10.92 | 10.71 | 10.92 | 8 |
| 14th May 2026 (Thu) | 10.88 | 10.88 | 10.71 | 10.71 | 0 |
| 13th May 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 12th May 2026 (Tue) | 10.96 | 10.96 | 10.88 | 10.88 | 0 |
| 11th May 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 8th May 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 7th May 2026 (Thu) | 11.10 | 11.10 | 10.96 | 10.96 | 0 |
| 6th May 2026 (Wed) | 11.18 | 11.18 | 11.10 | 11.10 | 0 |
| 5th May 2026 (Tue) | 10.83 | 11.18 | 10.83 | 11.18 | 0 |