| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 13th Aug 2026 (Thu) | 11.30 | 11.55 | 11.30 | 11.55 | 0 |
| 12th Aug 2026 (Wed) | 11.55 | 11.55 | 11.30 | 11.30 | 1 |
| 11th Aug 2026 (Tue) | 11.49 | 11.55 | 11.49 | 11.55 | 2 |
| 10th Aug 2026 (Mon) | 11.25 | 11.49 | 11.25 | 11.49 | 0 |
| 7th Aug 2026 (Fri) | 11.65 | 11.65 | 11.25 | 11.25 | 0 |
| 6th Aug 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 5th Aug 2026 (Wed) | 11.72 | 11.72 | 11.65 | 11.65 | 3 |
| 4th Aug 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 3rd Aug 2026 (Mon) | 11.95 | 11.95 | 11.72 | 11.72 | 3 |
| 31st Jul 2026 (Fri) | 11.38 | 11.95 | 11.38 | 11.95 | 1 |
| 30th Jul 2026 (Thu) | 11.20 | 11.38 | 11.20 | 11.38 | 16 |
| 29th Jul 2026 (Wed) | 11.78 | 11.78 | 11.20 | 11.20 | 4 |
| 28th Jul 2026 (Tue) | 11.35 | 11.78 | 11.35 | 11.78 | 0 |
| 27th Jul 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 24th Jul 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 23rd Jul 2026 (Thu) | 11.16 | 11.35 | 11.16 | 11.35 | 0 |
| 22nd Jul 2026 (Wed) | 11.32 | 11.32 | 11.16 | 11.16 | 1 |
| 21st Jul 2026 (Tue) | 11.25 | 11.32 | 11.25 | 11.32 | 4 |
| 20th Jul 2026 (Mon) | 11.66 | 11.66 | 11.25 | 11.25 | 29 |
| 17th Jul 2026 (Fri) | 11.21 | 11.66 | 11.21 | 11.66 | 2 |
| 16th Jul 2026 (Thu) | 11.74 | 11.74 | 11.21 | 11.21 | 0 |
| 15th Jul 2026 (Wed) | 11.30 | 11.74 | 11.30 | 11.74 | 0 |
| 14th Jul 2026 (Tue) | 11.49 | 11.49 | 11.30 | 11.30 | 0 |
| 13th Jul 2026 (Mon) | 11.25 | 11.49 | 11.25 | 11.49 | 0 |
| 10th Jul 2026 (Fri) | 11.27 | 11.27 | 11.25 | 11.25 | 1 |
| 9th Jul 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 8th Jul 2026 (Wed) | 11.00 | 11.27 | 11.00 | 11.27 | 0 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 6th Jul 2026 (Mon) | 10.62 | 11.00 | 10.62 | 11.00 | 0 |
| 3rd Jul 2026 (Fri) | 11.13 | 11.13 | 10.62 | 10.62 | 0 |
| 2nd Jul 2026 (Thu) | 11.31 | 11.31 | 11.13 | 11.13 | 0 |
| 1st Jul 2026 (Wed) | 11.12 | 11.31 | 11.12 | 11.31 | 0 |
| 30th Jun 2026 (Tue) | 11.31 | 11.31 | 11.12 | 11.12 | 1 |
| 29th Jun 2026 (Mon) | 11.33 | 11.33 | 11.31 | 11.31 | 0 |
| 26th Jun 2026 (Fri) | 11.12 | 11.33 | 11.12 | 11.33 | 4 |
| 25th Jun 2026 (Thu) | 11.01 | 11.12 | 11.01 | 11.12 | 0 |
| 24th Jun 2026 (Wed) | 10.78 | 11.01 | 10.78 | 11.01 | 0 |
| 23rd Jun 2026 (Tue) | 11.03 | 11.03 | 10.78 | 10.78 | 0 |
| 22nd Jun 2026 (Mon) | 11.17 | 11.17 | 11.03 | 11.03 | 1 |
| 19th Jun 2026 (Fri) | 11.05 | 11.17 | 11.05 | 11.17 | 0 |
| 18th Jun 2026 (Thu) | 11.10 | 11.10 | 11.05 | 11.05 | 1 |
| 17th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |