Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Price

Price $6.06274 on 20-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OTES Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.06274
Open: $6.06274
ISIN: US4233253073
Day's Range $0.00 - $0.00
52wk Range: $6.06274 - $6.06274
Market Capitalisation: $4,919m
VWAP: $0.00
Shares in Issue: 811m

Ote Ads (OTES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ote Ads trades

Ote Ads (OTES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
19th Jun 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
18th Jun 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
17th Jun 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
16th Jun 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
13th Jun 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
12th Jun 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
11th Jun 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
10th Jun 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
9th Jun 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
6th Jun 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
5th Jun 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
4th Jun 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
3rd Jun 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
2nd Jun 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
30th May 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
29th May 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
28th May 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
27th May 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
26th May 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
23rd May 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
22nd May 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
See more Ote Ads price history

Ote Ads (OTES) Regulatory News

Date Source Headline
16th Jun 2025 8:30 am RNS Purchase of Own Shares
10th Jun 2025 8:36 am RNS Purchase of Own Shares
2nd Jun 2025 2:17 pm RNS Invitation of Ordinary General Meeting 2025
2nd Jun 2025 8:46 am RNS Purchase of own shares
28th May 2025 1:28 pm RNS Purchase of own shares
16th May 2025 4:12 pm RNS Purchase of Own Shares
14th May 2025 8:47 am RNS 1st Quarter Results
12th May 2025 8:46 am RNS Purchase of Own Shares
6th May 2025 7:00 am RNS Purchase of Own Shares
28th Apr 2025 8:25 am RNS Purchase of Own Shares
See more Ote Ads regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered