Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Price

Price $6.06274 on 03-11-2025 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $9.44
Day's Volume: 0
Last Close: $6.06274
Open: $0.00
ISIN: US4233253073
Day's Range $0.00 - $0.00
52wk Range: $6.06274 - $6.06274
Market Capitalisation: $4.90b
VWAP: $0.00
Shares in Issue: 807.71m

Ote Ads (OTES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $9.44 OTC Trade
14:35:27 - 14-Aug-25
See more Ote Ads trades

Ote Ads (OTES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
31st Oct 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
30th Oct 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
29th Oct 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
28th Oct 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
27th Oct 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
24th Oct 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
23rd Oct 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
22nd Oct 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
21st Oct 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
20th Oct 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
17th Oct 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
16th Oct 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
15th Oct 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
14th Oct 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
13th Oct 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
10th Oct 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
9th Oct 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
8th Oct 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
7th Oct 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
6th Oct 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
3rd Oct 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
See more Ote Ads price history

Ote Ads (OTES) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Purchase of own shares
20th Oct 2025 8:01 am RNS Purchase of Own Shares
14th Oct 2025 12:20 pm RNS Write-off of the Unclaimed dividend of FY 2019
13th Oct 2025 8:21 am RNS Purchase of Own Shares
10th Oct 2025 10:47 am RNS Release date of Q3 2025 Financial Results
6th Oct 2025 8:50 am RNS Purchase of Own Shares
1st Oct 2025 4:12 pm RNS OTE concludes the sale of TKRM
29th Sep 2025 8:15 am RNS Purchase of Own Shares
22nd Sep 2025 7:44 am RNS Purchase of Own Shares
19th Sep 2025 7:16 am RNS OTE signs binding agreements to sell TKRM
See more Ote Ads regulatory news
FTSE 100 Latest
Value9,717.25
Change0.00

Login to your account

Forgot Password?

Not Registered