Ote Ads Share Price (OTES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.063on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell OTES Shares
Sponsored Financial Content
Last Trade: Unknown 366 at $6.752
Day's Volume: 0
Last Close: $6.063
Open: $6.063
ISIN: US4233253073
Day's Range $0.00 - $0.00
52wk Range: $6.063 - $6.063
Market Capitalisation: $5,701m
VWAP: $0.00
Shares in Issue: 940m

Recent Trades History Ote Ads (OTES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3666.752Ordinary
15:22:50 - 30-May-19
Buy*1,6336.400Ordinary
Delayed publication
16:02:02 - 26-Mar-19

Share Price History for Ote Ads

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)6.0630.000.000
27th May 2020 (Wed)6.0630.000.000
26th May 2020 (Tue)6.0630.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)6.0630.000.000
21st May 2020 (Thu)6.0630.000.000
20th May 2020 (Wed)6.0630.000.000
19th May 2020 (Tue)6.0630.000.000
18th May 2020 (Mon)6.0630.000.000
15th May 2020 (Fri)6.0630.000.000
14th May 2020 (Thu)6.0630.000.000
13th May 2020 (Wed)6.0630.000.000
12th May 2020 (Tue)6.0630.000.000
11th May 2020 (Mon)6.0630.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)6.0630.000.000
6th May 2020 (Wed)6.0630.000.000
5th May 2020 (Tue)6.0630.000.000
4th May 2020 (Mon)6.0630.000.000
1st May 2020 (Fri)6.0630.000.000

News about Ote Ads (OTES)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered