Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ote Ads (OTES) Share Price

Price $6.06274 on 03-10-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $9.44
Day's Volume: 0
Last Close: $6.06274
Open: $6.06274
ISIN: US4233253073
Day's Range $0.00 - $0.00
52wk Range: $6.06274 - $6.06274
Market Capitalisation: $4.90b
VWAP: $0.00
Shares in Issue: 807.71m

Ote Ads (OTES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $9.44 OTC Trade
14:35:27 - 14-Aug-25
See more Ote Ads trades

Ote Ads (OTES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
2nd Oct 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
1st Oct 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
30th Sep 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
29th Sep 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
26th Sep 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
25th Sep 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
24th Sep 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
23rd Sep 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
22nd Sep 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
19th Sep 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
18th Sep 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
17th Sep 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
16th Sep 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
15th Sep 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
12th Sep 2025 (Fri) 6.06274 6.06274 6.06274 6.06274 0
11th Sep 2025 (Thu) 6.06274 6.06274 6.06274 6.06274 0
10th Sep 2025 (Wed) 6.06274 6.06274 6.06274 6.06274 0
9th Sep 2025 (Tue) 6.06274 6.06274 6.06274 6.06274 0
8th Sep 2025 (Mon) 6.06274 6.06274 6.06274 6.06274 0
See more Ote Ads price history

Ote Ads (OTES) Regulatory News

Date Source Headline
1st Oct 2025 4:12 pm RNS OTE concludes the sale of TKRM
29th Sep 2025 8:15 am RNS Purchase of Own Shares
22nd Sep 2025 7:44 am RNS Purchase of Own Shares
19th Sep 2025 7:16 am RNS OTE signs binding agreements to sell TKRM
15th Sep 2025 10:04 am RNS Purchase of Own Shares
8th Sep 2025 8:18 am RNS Purchase of Own Shares
1st Sep 2025 9:12 am RNS Purchase of Own Shares
26th Aug 2025 7:00 am RNS Purchase of Own Shares
18th Aug 2025 7:58 am RNS Purchase of Own Shares
8th Aug 2025 9:03 am RNS Purchase of own shares (04.08-07.08)
See more Ote Ads regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered