Ote Ads Share Price (OTES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.063on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.50
Sell 5.20
Buy / Sell OTES Shares
Sponsored Financial Content
Last Trade: Unknown 366 at $6.752
Day's Volume: 0
Last Close: $6.063
Open: $6.063
ISIN: US4233253073
Day's Range $0.00 - $0.00
52wk Range: $6.063 - $7.182
Market Capitalisation: $5,819m
VWAP: $0.00
Shares in Issue: 960m

Recent Trades History Ote Ads (OTES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3666.752Ordinary
15:22:50 - 30-May-19
Buy*1,6336.400Ordinary
Delayed publication
16:02:02 - 26-Mar-19

Share Price History for Ote Ads

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)6.0630.000.005.85
11th Sep 2019 (Wed)6.0630.000.005.85
10th Sep 2019 (Tue)6.0630.000.005.85
9th Sep 2019 (Mon)6.0630.000.005.85
6th Sep 2019 (Fri)6.0630.000.005.85
5th Sep 2019 (Thu)6.0630.000.005.85
4th Sep 2019 (Wed)6.0630.000.005.85
3rd Sep 2019 (Tue)6.0630.000.005.85
2nd Sep 2019 (Mon)6.0630.000.005.85
30th Aug 2019 (Fri)6.0630.000.005.85
29th Aug 2019 (Thu)6.0630.000.005.85
28th Aug 2019 (Wed)6.0630.000.005.85
27th Aug 2019 (Tue)6.0630.000.005.85
26th Aug 2019 (Mon)00.000.005.85
23rd Aug 2019 (Fri)6.0630.000.005.85
22nd Aug 2019 (Thu)6.0630.000.005.85
21st Aug 2019 (Wed)6.0630.000.005.85
20th Aug 2019 (Tue)6.0630.000.005.85
19th Aug 2019 (Mon)6.0630.000.005.85
16th Aug 2019 (Fri)6.0630.000.005.85

News about Ote Ads (OTES)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered