Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price

Price €53.76 on 09-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OSX5 Shares
Last Trade: Unknown 40.00 at €53.76
Day's Volume: 0
Last Close: €53.76
Open: €0.00
ISIN: IE00B5B5TG76
Day's Range €0.00 - €0.00
52wk Range: €40.45 - €53.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Soue Mak Djes50 (OSX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €53.76 SI Trade
16:00:55 - 05-Jun-25
Unknown* 40 €53.76 OTC Trade
16:00:55 - 05-Jun-25
Unknown* 490 €53.53 SI Trade
14:33:58 - 14-May-25
Unknown* 1,050 €53.56 SI Trade
14:31:26 - 14-May-25
Unknown* 615 €48.15 OTC Trade
13:12:55 - 17-Apr-25
Unknown* 2,970 €49.44 OTC Trade
08:27:06 - 04-Apr-25
See more Soue Mak Djes50 trades

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 53.76 53.76 53.76 53.76 0
7th Jul 2025 (Mon) 53.76 53.76 53.76 53.76 0
4th Jul 2025 (Fri) 53.76 53.76 53.76 53.76 0
3rd Jul 2025 (Thu) 53.76 53.76 53.76 53.76 0
2nd Jul 2025 (Wed) 53.76 53.76 53.76 53.76 0
1st Jul 2025 (Tue) 53.76 53.76 53.76 53.76 0
30th Jun 2025 (Mon) 53.76 53.76 53.76 53.76 0
27th Jun 2025 (Fri) 53.76 53.76 53.76 53.76 0
26th Jun 2025 (Thu) 53.76 53.76 53.76 53.76 0
25th Jun 2025 (Wed) 53.76 53.76 53.76 53.76 0
24th Jun 2025 (Tue) 53.76 53.76 53.76 53.76 0
23rd Jun 2025 (Mon) 53.76 53.76 53.76 53.76 0
20th Jun 2025 (Fri) 53.76 53.76 53.76 53.76 0
19th Jun 2025 (Thu) 53.76 53.76 53.76 53.76 0
18th Jun 2025 (Wed) 53.76 53.76 53.76 53.76 0
17th Jun 2025 (Tue) 53.76 53.76 53.76 53.76 0
16th Jun 2025 (Mon) 53.76 53.76 53.76 53.76 0
13th Jun 2025 (Fri) 53.76 53.76 53.76 53.76 0
12th Jun 2025 (Thu) 53.76 53.76 53.76 53.76 0
11th Jun 2025 (Wed) 53.76 53.76 53.76 53.76 0
10th Jun 2025 (Tue) 53.76 53.76 53.76 53.76 0
9th Jun 2025 (Mon) 53.76 53.76 53.76 53.76 0
See more Soue Mak Djes50 price history
FTSE 100 Latest
Value8,866.83
Change12.65

Login to your account

Forgot Password?

Not Registered