| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 24th Sep 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 1 |
| 23rd Sep 2026 (Wed) | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| 22nd Sep 2026 (Tue) | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| 21st Sep 2026 (Mon) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 18th Sep 2026 (Fri) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 17th Sep 2026 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 16th Sep 2026 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 15th Sep 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 14th Sep 2026 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 11th Sep 2026 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 10th Sep 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| 9th Sep 2026 (Wed) | 61.87 | 61.87 | 61.87 | 61.87 | 1,120 |
| 8th Sep 2026 (Tue) | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| 7th Sep 2026 (Mon) | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| 4th Sep 2026 (Fri) | 61.63 | 61.63 | 61.63 | 61.63 | 1 |
| 3rd Sep 2026 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| 2nd Sep 2026 (Wed) | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| 1st Sep 2026 (Tue) | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| 31st Aug 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 28th Aug 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 27th Aug 2026 (Thu) | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| 26th Aug 2026 (Wed) | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| 25th Aug 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 5 |
| 24th Aug 2026 (Mon) | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| 21st Aug 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 4 |
| 20th Aug 2026 (Thu) | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| 19th Aug 2026 (Wed) | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| 18th Aug 2026 (Tue) | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| 17th Aug 2026 (Mon) | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| 14th Aug 2026 (Fri) | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| 13th Aug 2026 (Thu) | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| 12th Aug 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 11th Aug 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 3 |
| 10th Aug 2026 (Mon) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 7th Aug 2026 (Fri) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 6th Aug 2026 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| 5th Aug 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| 4th Aug 2026 (Tue) | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| 3rd Aug 2026 (Mon) | 62.18 | 62.18 | 62.18 | 62.18 | 7 |
| 31st Jul 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 30th Jul 2026 (Thu) | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| 29th Jul 2026 (Wed) | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| 28th Jul 2026 (Tue) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 27th Jul 2026 (Mon) | 61.35 | 61.35 | 61.35 | 61.35 | 0 |