| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| 26th Oct 2026 (Mon) | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| 23rd Oct 2026 (Fri) | 59.04 | 59.04 | 59.04 | 59.04 | 1 |
| 22nd Oct 2026 (Thu) | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| 21st Oct 2026 (Wed) | 60.13 | 60.13 | 60.13 | 60.13 | 1,853 |
| 20th Oct 2026 (Tue) | 59.08 | 59.08 | 59.08 | 59.08 | 7 |
| 19th Oct 2026 (Mon) | 59.84 | 59.84 | 59.84 | 59.84 | 4 |
| 16th Oct 2026 (Fri) | 60.09 | 60.09 | 60.09 | 60.09 | 2 |
| 15th Oct 2026 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 13 |
| 14th Oct 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 82 |
| 13th Oct 2026 (Tue) | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| 12th Oct 2026 (Mon) | 60.08 | 60.08 | 60.08 | 60.08 | 44 |
| 9th Oct 2026 (Fri) | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| 8th Oct 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 7th Oct 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 1 |
| 6th Oct 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| 5th Oct 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 20 |
| 2nd Oct 2026 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 1st Oct 2026 (Thu) | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| 30th Sep 2026 (Wed) | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| 29th Sep 2026 (Tue) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 28th Sep 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 25th Sep 2026 (Fri) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 24th Sep 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 1 |
| 23rd Sep 2026 (Wed) | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| 22nd Sep 2026 (Tue) | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| 21st Sep 2026 (Mon) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 18th Sep 2026 (Fri) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 17th Sep 2026 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 16th Sep 2026 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 15th Sep 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 14th Sep 2026 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 11th Sep 2026 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 10th Sep 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| 9th Sep 2026 (Wed) | 61.87 | 61.87 | 61.87 | 61.87 | 1,120 |
| 8th Sep 2026 (Tue) | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| 7th Sep 2026 (Mon) | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| 4th Sep 2026 (Fri) | 61.63 | 61.63 | 61.63 | 61.63 | 1 |
| 3rd Sep 2026 (Thu) | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| 2nd Sep 2026 (Wed) | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| 1st Sep 2026 (Tue) | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| 31st Aug 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 28th Aug 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |