| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 27th Jul 2026 (Mon) | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| 24th Jul 2026 (Fri) | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| 23rd Jul 2026 (Thu) | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| 22nd Jul 2026 (Wed) | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| 21st Jul 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| 20th Jul 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 17th Jul 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 16th Jul 2026 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 2 |
| 15th Jul 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| 14th Jul 2026 (Tue) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 13th Jul 2026 (Mon) | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| 10th Jul 2026 (Fri) | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| 9th Jul 2026 (Thu) | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| 8th Jul 2026 (Wed) | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| 7th Jul 2026 (Tue) | 61.51 | 61.51 | 61.51 | 61.51 | 406 |
| 6th Jul 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 3rd Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2nd Jul 2026 (Thu) | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| 1st Jul 2026 (Wed) | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| 30th Jun 2026 (Tue) | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| 29th Jun 2026 (Mon) | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| 26th Jun 2026 (Fri) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 25th Jun 2026 (Thu) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 24th Jun 2026 (Wed) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 23rd Jun 2026 (Tue) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 22nd Jun 2026 (Mon) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 19th Jun 2026 (Fri) | 61.18 | 61.18 | 61.18 | 61.18 | 80 |
| 18th Jun 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 17th Jun 2026 (Wed) | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| 16th Jun 2026 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 15th Jun 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 12th Jun 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| 11th Jun 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 10th Jun 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 9th Jun 2026 (Tue) | 60.56 | 60.56 | 60.56 | 60.56 | 8 |
| 8th Jun 2026 (Mon) | 59.41 | 59.41 | 59.41 | 59.41 | 3 |
| 5th Jun 2026 (Fri) | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| 4th Jun 2026 (Thu) | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| 3rd Jun 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| 2nd Jun 2026 (Tue) | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| 1st Jun 2026 (Mon) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 29th May 2026 (Fri) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |