| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| 20th May 2026 (Wed) | 56.9575 | 56.9575 | 56.9575 | 56.9575 | 0 |
| 19th May 2026 (Tue) | 56.9575 | 56.9575 | 56.9575 | 56.9575 | 0 |
| 18th May 2026 (Mon) | 56.9575 | 56.9575 | 56.9575 | 56.9575 | 660 |
| 15th May 2026 (Fri) | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| 14th May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 13th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 12th May 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 11th May 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 8th May 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 20 |
| 7th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 4 |
| 6th May 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 5th May 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| 4th May 2026 (Mon) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 1st May 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 30th Apr 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 29th Apr 2026 (Wed) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 28th Apr 2026 (Tue) | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| 27th Apr 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
| 24th Apr 2026 (Fri) | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| 23rd Apr 2026 (Thu) | 57.39 | 57.39 | 57.39 | 57.39 | 20 |
| 22nd Apr 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 21st Apr 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 20th Apr 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 17 |
| 17th Apr 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 16th Apr 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 15th Apr 2026 (Wed) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 14th Apr 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 13th Apr 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 10th Apr 2026 (Fri) | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| 9th Apr 2026 (Thu) | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| 8th Apr 2026 (Wed) | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| 7th Apr 2026 (Tue) | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| 6th Apr 2026 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 3rd Apr 2026 (Fri) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 2nd Apr 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 1st Apr 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 31st Mar 2026 (Tue) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 30th Mar 2026 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 27th Mar 2026 (Fri) | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| 26th Mar 2026 (Thu) | 54.11 | 54.11 | 54.11 | 54.11 | 91 |
| 25th Mar 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 24th Mar 2026 (Tue) | 54.61 | 54.61 | 54.61 | 54.61 | 736 |
| 23rd Mar 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 0 |