| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| 11th Jun 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 10th Jun 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 9th Jun 2026 (Tue) | 60.56 | 60.56 | 60.56 | 60.56 | 8 |
| 8th Jun 2026 (Mon) | 59.41 | 59.41 | 59.41 | 59.41 | 3 |
| 5th Jun 2026 (Fri) | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| 4th Jun 2026 (Thu) | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| 3rd Jun 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| 2nd Jun 2026 (Tue) | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| 1st Jun 2026 (Mon) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 29th May 2026 (Fri) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 28th May 2026 (Thu) | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| 27th May 2026 (Wed) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 26th May 2026 (Tue) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 25th May 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 22nd May 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 21st May 2026 (Thu) | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| 20th May 2026 (Wed) | 56.9575 | 56.9575 | 56.9575 | 56.9575 | 0 |
| 19th May 2026 (Tue) | 56.9575 | 56.9575 | 56.9575 | 56.9575 | 0 |
| 18th May 2026 (Mon) | 56.9575 | 56.9575 | 56.9575 | 56.9575 | 660 |
| 15th May 2026 (Fri) | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| 14th May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 13th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 12th May 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 11th May 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 8th May 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 20 |
| 7th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 4 |
| 6th May 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 5th May 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| 4th May 2026 (Mon) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 1st May 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 30th Apr 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 29th Apr 2026 (Wed) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 28th Apr 2026 (Tue) | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| 27th Apr 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
| 24th Apr 2026 (Fri) | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| 23rd Apr 2026 (Thu) | 57.39 | 57.39 | 57.39 | 57.39 | 20 |
| 22nd Apr 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 21st Apr 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 20th Apr 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 17 |
| 17th Apr 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 16th Apr 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 15th Apr 2026 (Wed) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 14th Apr 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 13th Apr 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |