| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.57 | SI Trade |
11:13:07 - 29-Jul-26 |
| Unknown* | 0 | €61.02 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | €60.09 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | €60.72 | SI Trade |
08:05:01 - 23-Jul-26 |
| Unknown* | 0 | €60.87 | SI Trade |
09:06:41 - 22-Jul-26 |
| Unknown* | 0 | €60.42 | SI Trade |
14:52:38 - 21-Jul-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:08:57 - 17-Jul-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
09:08:57 - 17-Jul-26 |
| Unknown* | 0 | €60.19 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 2 | €60.37 | SI Trade |
11:32:40 - 16-Jul-26 |
| Unknown* | 0 | €60.89 | SI Trade |
08:05:09 - 15-Jul-26 |
| Unknown* | 0 | €60.53 | SI Trade |
09:09:04 - 13-Jul-26 |
| Unknown* | 0 | €60.72 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €61.51 | SI Trade |
12:53:47 - 07-Jul-26 |
| Unknown* | 100 | €61.51 | SI Trade |
12:53:46 - 07-Jul-26 |
| Unknown* | 100 | €61.51 | SI Trade |
12:53:45 - 07-Jul-26 |
| Unknown* | 100 | €61.51 | SI Trade |
12:53:44 - 07-Jul-26 |
| Unknown* | 100 | €61.51 | SI Trade |
12:53:43 - 07-Jul-26 |
| Unknown* | 1 | €61.51 | SI Trade |
12:53:43 - 07-Jul-26 |
| Unknown* | 1 | €61.51 | SI Trade |
12:53:42 - 07-Jul-26 |
| Unknown* | 1 | €61.50 | SI Trade |
12:53:40 - 07-Jul-26 |
| Unknown* | 1 | €61.51 | SI Trade |
12:53:39 - 07-Jul-26 |
| Unknown* | 1 | €61.51 | SI Trade |
12:53:39 - 07-Jul-26 |
| Unknown* | 1 | €61.51 | SI Trade |
12:53:38 - 07-Jul-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | €61.61 | SI Trade |
15:51:00 - 02-Jul-26 |
| Unknown* | 0 | €61.44 | SI Trade |
13:56:28 - 02-Jul-26 |
| Unknown* | 0 | €60.59 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €60.12 | SI Trade |
12:06:47 - 29-Jun-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:04:58 - 29-Jun-26 |
| Unknown* | 80 | €61.18 | SI Trade |
10:07:18 - 19-Jun-26 |
| Unknown* | 0 | €61.10 | SI Trade |
09:00:11 - 18-Jun-26 |
| Unknown* | 0 | €61.11 | SI Trade |
08:31:10 - 18-Jun-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:04:30 - 18-Jun-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:04:48 - 17-Jun-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:05:08 - 16-Jun-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:10:18 - 15-Jun-26 |
| Unknown* | 0 | €60.73 | SI Trade |
08:10:18 - 15-Jun-26 |
| Unknown* | 0 | €59.51 | SI Trade |
08:49:01 - 12-Jun-26 |
| Unknown* | 0 | €59.44 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 1 | €60.56 | SI Trade |
14:42:45 - 09-Jun-26 |
| Unknown* | 2 | €60.56 | SI Trade |
14:42:41 - 09-Jun-26 |
| Unknown* | 2 | €60.56 | SI Trade |
14:42:38 - 09-Jun-26 |
| Unknown* | 2 | €60.56 | SI Trade |
14:42:37 - 09-Jun-26 |
| Unknown* | 1 | €60.55 | SI Trade |
14:42:36 - 09-Jun-26 |
| Unknown* | 0 | €60.03 | SI Trade |
08:04:50 - 09-Jun-26 |
| Unknown* | 0 | €59.41 | SI Trade |
09:30:13 - 08-Jun-26 |
| Unknown* | 0 | €59.36 | SI Trade |
09:21:32 - 08-Jun-26 |
| Unknown* | 0 | €59.18 | SI Trade |
08:05:07 - 08-Jun-26 |
| Unknown* | 3 | €59.18 | SI Trade |
08:05:07 - 08-Jun-26 |
| Unknown* | 0 | €60.12 | SI Trade |
08:47:46 - 05-Jun-26 |
| Unknown* | 0 | €60.01 | SI Trade |
08:14:46 - 05-Jun-26 |
| Unknown* | 0 | €60.21 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €60.14 | SI Trade |
08:05:05 - 03-Jun-26 |
| Unknown* | 0 | €60.09 | SI Trade |
08:05:02 - 02-Jun-26 |
| Unknown* | 0 | €59.91 | SI Trade |
14:57:11 - 29-May-26 |
| Unknown* | 0 | €59.71 | SI Trade |
08:00:20 - 28-May-26 |
| Unknown* | 0 | €59.39 | SI Trade |
14:07:44 - 22-May-26 |
| Unknown* | 660 | €56.9575 | SI Trade |
08:07:13 - 18-May-26 |
| Unknown* | 0 | €56.87 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €57.41 | SI Trade |
14:35:50 - 15-May-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:21:26 - 12-May-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 3 | €58.10 | SI Trade |
14:06:22 - 08-May-26 |
| Unknown* | 4 | €58.10 | SI Trade |
14:06:21 - 08-May-26 |
| Unknown* | 4 | €58.10 | SI Trade |
14:06:20 - 08-May-26 |
| Unknown* | 4 | €58.10 | SI Trade |
14:06:16 - 08-May-26 |
| Unknown* | 1 | €58.10 | SI Trade |
14:06:15 - 08-May-26 |
| Unknown* | 1 | €58.10 | SI Trade |
14:06:13 - 08-May-26 |
| Unknown* | 1 | €58.10 | SI Trade |
14:06:12 - 08-May-26 |
| Unknown* | 1 | €58.10 | SI Trade |
14:04:06 - 08-May-26 |
| Unknown* | 1 | €58.10 | SI Trade |
14:04:06 - 08-May-26 |
| Unknown* | 0 | €58.09 | SI Trade |
13:59:27 - 08-May-26 |
| Unknown* | 0 | €59.09 | SI Trade |
14:35:04 - 07-May-26 |
| Unknown* | 1 | €59.08 | SI Trade |
06:59:42 - 07-May-26 |
| Unknown* | 1 | €59.08 | SI Trade |
06:59:42 - 07-May-26 |
| Unknown* | 1 | €59.08 | SI Trade |
06:59:41 - 07-May-26 |
| Unknown* | 1 | €59.08 | SI Trade |
06:59:41 - 07-May-26 |
| Unknown* | 0 | €59.15 | SI Trade |
13:08:54 - 06-May-26 |
| Unknown* | 0 | €59.38 | SI Trade |
12:26:58 - 06-May-26 |
| Unknown* | 0 | €58.86 | SI Trade |
10:20:34 - 06-May-26 |
| Unknown* | 0 | €57.25 | SI Trade |
14:25:31 - 05-May-26 |
| Unknown* | 0 | €57.22 | SI Trade |
13:52:41 - 05-May-26 |
| Unknown* | 0 | €57.12 | SI Trade |
08:05:03 - 29-Apr-26 |
| Unknown* | 0 | €57.49 | SI Trade |
08:05:09 - 27-Apr-26 |
| Unknown* | 10 | €57.39 | OTC Trade |
12:57:20 - 23-Apr-26 |
| Unknown* | 10 | €57.39 | SI Trade |
12:57:20 - 23-Apr-26 |
| Unknown* | 2 | €58.25 | SI Trade |
08:29:32 - 20-Apr-26 |
| Unknown* | 3 | €58.25 | SI Trade |
08:29:30 - 20-Apr-26 |
| Unknown* | 3 | €58.25 | SI Trade |
08:27:39 - 20-Apr-26 |
| Unknown* | 3 | €58.25 | SI Trade |
08:27:32 - 20-Apr-26 |
| Unknown* | 1 | €58.25 | SI Trade |
08:27:18 - 20-Apr-26 |
| Unknown* | 1 | €58.25 | SI Trade |
08:27:10 - 20-Apr-26 |
| Unknown* | 1 | €58.25 | SI Trade |
08:27:08 - 20-Apr-26 |
| Unknown* | 1 | €58.25 | SI Trade |
08:27:07 - 20-Apr-26 |
| Unknown* | 1 | €58.25 | SI Trade |
08:27:06 - 20-Apr-26 |
| Unknown* | 1 | €58.25 | SI Trade |
08:27:06 - 20-Apr-26 |
| Unknown* | 0 | €57.44 | SI Trade |
16:12:13 - 13-Apr-26 |
| Unknown* | 0 | €55.29 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 0 | €53.29 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 736 | €53.91 | OTC Trade |
12:09:29 - 24-Mar-26 |
| Unknown* | 0 | €52.41 | SI Trade |
08:27:32 - 23-Mar-26 |
| Unknown* | 0 | €54.68 | SI Trade |
09:22:00 - 20-Mar-26 |
| Unknown* | 0 | €54.48 | SI Trade |
15:29:01 - 19-Mar-26 |
| Unknown* | 0 | €55.43 | SI Trade |
09:04:56 - 13-Mar-26 |
| Unknown* | 1 | €55.43 | SI Trade |
09:04:55 - 13-Mar-26 |
| Unknown* | 1 | €55.42 | SI Trade |
09:04:54 - 13-Mar-26 |
| Unknown* | 0 | €54.07 | SI Trade |
08:22:16 - 09-Mar-26 |
| Unknown* | 1 | €54.07 | SI Trade |
08:22:15 - 09-Mar-26 |
| Unknown* | 0 | €54.07 | SI Trade |
08:22:15 - 09-Mar-26 |
| Unknown* | 17,857 | €55.9865 | SI Trade |
13:49:02 - 03-Mar-26 |
| Unknown* | 0 | €56.05 | SI Trade |
13:32:36 - 03-Mar-26 |
| Unknown* | 1 | €56.06 | SI Trade |
13:32:36 - 03-Mar-26 |
| Unknown* | 1 | €56.07 | SI Trade |
13:32:36 - 03-Mar-26 |
| Unknown* | 1 | €56.06 | SI Trade |
13:32:33 - 03-Mar-26 |
| Unknown* | 1 | €56.06 | SI Trade |
13:32:31 - 03-Mar-26 |
| Unknown* | 1 | €56.06 | SI Trade |
13:32:30 - 03-Mar-26 |
| Unknown* | 0 | €58.32 | SI Trade |
11:30:28 - 02-Mar-26 |
| Unknown* | 0 | €58.08 | SI Trade |
08:10:23 - 02-Mar-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:04:46 - 26-Feb-26 |
| Unknown* | 0 | €59.07 | SI Trade |
15:44:55 - 18-Feb-26 |
| Unknown* | 1 | €58.96 | SI Trade |
13:10:30 - 12-Feb-26 |
| Unknown* | 2 | €58.96 | SI Trade |
13:10:29 - 12-Feb-26 |
| Unknown* | 2 | €58.95 | SI Trade |
13:10:28 - 12-Feb-26 |
| Unknown* | 2 | €58.95 | SI Trade |
13:10:24 - 12-Feb-26 |
| Unknown* | 2 | €58.95 | SI Trade |
13:10:23 - 12-Feb-26 |
| Unknown* | 0 | €58.82 | SI Trade |
10:26:58 - 12-Feb-26 |
| Unknown* | 0 | €58.71 | SI Trade |
13:53:53 - 11-Feb-26 |
| Unknown* | 0 | €57.34 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €58.18 | SI Trade |
14:20:20 - 04-Feb-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:55:10 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:09 - 03-Feb-26 |
| Unknown* | 1 | €57.99 | SI Trade |
14:55:07 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:02 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:02 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:02 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:01 - 03-Feb-26 |
| Unknown* | 1 | €58.00 | SI Trade |
14:55:01 - 03-Feb-26 |
| Unknown* | 1 | €58.48 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €57.91 | SI Trade |
12:40:48 - 02-Feb-26 |
| Unknown* | 0 | €57.29 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 0 | €57.12 | SI Trade |
15:58:17 - 29-Jan-26 |
| Unknown* | 0 | €57.37 | SI Trade |
15:20:47 - 29-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:12:50 - 29-Jan-26 |
| Unknown* | 0 | €58.12 | SI Trade |
14:56:24 - 27-Jan-26 |
| Unknown* | 0 | €57.94 | SI Trade |
13:32:17 - 27-Jan-26 |
| Unknown* | 0 | €57.94 | SI Trade |
08:05:01 - 27-Jan-26 |
| Unknown* | 0 | €57.61 | SI Trade |
11:29:25 - 23-Jan-26 |
| Unknown* | 0 | €57.78 | SI Trade |
16:18:22 - 22-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:13:28 - 21-Jan-26 |
| Unknown* | 1 | €56.91 | SI Trade |
14:13:27 - 21-Jan-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:13:27 - 21-Jan-26 |
| Unknown* | 0 | €57.49 | SI Trade |
09:23:44 - 19-Jan-26 |
| Unknown* | 2 | €57.49 | SI Trade |
09:23:42 - 19-Jan-26 |
| Unknown* | 2 | €57.49 | SI Trade |
09:23:42 - 19-Jan-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:23:39 - 19-Jan-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:23:38 - 19-Jan-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:23:36 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:35 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:35 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:33 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:32 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:32 - 19-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:23:28 - 19-Jan-26 |
| Unknown* | 0 | €57.52 | SI Trade |
08:09:58 - 19-Jan-26 |
| Unknown* | 1 | €58.25 | SI Trade |
14:56:41 - 16-Jan-26 |
| Unknown* | 3 | €58.25 | SI Trade |
14:56:41 - 16-Jan-26 |
| Unknown* | 3 | €58.25 | SI Trade |
14:56:40 - 16-Jan-26 |
| Unknown* | 3 | €58.25 | SI Trade |
14:56:28 - 16-Jan-26 |
| Unknown* | 3 | €58.24 | SI Trade |
14:56:28 - 16-Jan-26 |
| Unknown* | 1 | €58.25 | SI Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 0 | €58.39 | SI Trade |
08:37:16 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:15 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:11 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:05 - 16-Jan-26 |
| Unknown* | 2 | €58.40 | SI Trade |
08:37:04 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:37:02 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:37:01 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:37:00 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:36:58 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:36:58 - 16-Jan-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:36:48 - 16-Jan-26 |
| Unknown* | 0 | €58.21 | SI Trade |
15:37:53 - 14-Jan-26 |
| Unknown* | 1 | €58.21 | SI Trade |
15:37:52 - 14-Jan-26 |
| Unknown* | 1,500 | €58.48 | OTC Trade |
14:14:00 - 13-Jan-26 |
| Unknown* | 0 | €57.60 | SI Trade |
09:57:50 - 09-Jan-26 |
| Unknown* | 0 | €57.42 | SI Trade |
14:19:46 - 07-Jan-26 |
| Unknown* | 0 | €57.38 | SI Trade |
14:19:39 - 07-Jan-26 |
| Unknown* | 20 | €56.52 | SI Trade |
15:26:51 - 02-Jan-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:19:52 - 30-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:41:53 - 30-Dec-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:42:58 - 30-Dec-25 |
| Unknown* | 2 | €55.37 | SI Trade |
14:58:45 - 18-Dec-25 |
| Unknown* | 0 | €55.25 | SI Trade |
11:30:13 - 18-Dec-25 |