Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price

Price €60.56 on 12-06-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.51
Day's Volume: 0
Last Close: €59.51
Open: €0.00
ISIN: IE00B5B5TG76
Day's Range €0.00 - €0.00
52wk Range: €52.41 - €60.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Soue Mak Djes50 (OSX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.51 SI Trade
 08:49:01 - 12-Jun-26
Unknown* 0 €59.44 SI Trade
 08:00:15 - 12-Jun-26
Unknown* 1 €60.56 SI Trade
 14:42:45 - 09-Jun-26
Unknown* 2 €60.56 SI Trade
 14:42:41 - 09-Jun-26
Unknown* 2 €60.56 SI Trade
 14:42:38 - 09-Jun-26
Unknown* 2 €60.56 SI Trade
 14:42:37 - 09-Jun-26
Unknown* 1 €60.55 SI Trade
 14:42:36 - 09-Jun-26
Unknown* 0 €60.03 SI Trade
 08:04:50 - 09-Jun-26
Unknown* 0 €59.41 SI Trade
 09:30:13 - 08-Jun-26
Unknown* 0 €59.36 SI Trade
 09:21:32 - 08-Jun-26
See more Soue Mak Djes50 trades

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 59.51 59.51 59.51 59.51 0
11th Jun 2026 (Thu) 60.56 60.56 60.56 60.56 0
10th Jun 2026 (Wed) 60.56 60.56 60.56 60.56 0
9th Jun 2026 (Tue) 60.56 60.56 60.56 60.56 8
8th Jun 2026 (Mon) 59.41 59.41 59.41 59.41 3
5th Jun 2026 (Fri) 60.12 60.12 60.12 60.12 0
4th Jun 2026 (Thu) 59.82 59.82 59.82 59.82 0
3rd Jun 2026 (Wed) 60.14 60.14 60.14 60.14 0
2nd Jun 2026 (Tue) 60.09 60.09 60.09 60.09 0
1st Jun 2026 (Mon) 59.91 59.91 59.91 59.91 0
29th May 2026 (Fri) 59.91 59.91 59.91 59.91 0
28th May 2026 (Thu) 59.71 59.71 59.71 59.71 0
27th May 2026 (Wed) 59.39 59.39 59.39 59.39 0
26th May 2026 (Tue) 59.39 59.39 59.39 59.39 0
25th May 2026 (Mon) 59.39 59.39 59.39 59.39 0
22nd May 2026 (Fri) 59.39 59.39 59.39 59.39 0
21st May 2026 (Thu) 58.64 58.64 58.64 58.64 0
20th May 2026 (Wed) 56.9575 56.9575 56.9575 56.9575 0
19th May 2026 (Tue) 56.9575 56.9575 56.9575 56.9575 0
18th May 2026 (Mon) 56.9575 56.9575 56.9575 56.9575 660
15th May 2026 (Fri) 57.41 57.41 57.41 57.41 0
14th May 2026 (Thu) 57.50 57.50 57.50 57.50 0
13th May 2026 (Wed) 57.50 57.50 57.50 57.50 0
See more Soue Mak Djes50 price history

Soue Mak Djes50 (OSX5) Regulatory News

Date Source Headline
See more Soue Mak Djes50 regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered