Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price

Price €40.45 on 09-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OSX5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 615.00 at €48.15
Day's Volume: 0
Last Close: €40.45
Open: €0.00
ISIN: IE00B5B5TG76
Day's Range €0.00 - €0.00
52wk Range: €40.45 - €40.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Soue Mak Djes50 (OSX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 615 €48.15 OTC Trade
 13:12:55 - 17-Apr-25
Unknown* 2,970 €49.44 OTC Trade
 08:27:06 - 04-Apr-25
See more Soue Mak Djes50 trades

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.45 40.45 40.45 40.45 0
8th May 2025 (Thu) 40.45 40.45 40.45 40.45 0
7th May 2025 (Wed) 40.45 40.45 40.45 40.45 0
6th May 2025 (Tue) 40.45 40.45 40.45 40.45 0
5th May 2025 (Mon) 40.45 40.45 40.45 40.45 0
2nd May 2025 (Fri) 40.45 40.45 40.45 40.45 0
1st May 2025 (Thu) 40.45 40.45 40.45 40.45 0
30th Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
29th Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
28th Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
25th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 0
24th Apr 2025 (Thu) 40.45 40.45 40.45 40.45 0
23rd Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
22nd Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
21st Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
18th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 0
17th Apr 2025 (Thu) 40.45 40.45 40.45 40.45 615
16th Apr 2025 (Wed) 40.45 40.45 40.45 40.45 0
15th Apr 2025 (Tue) 40.45 40.45 40.45 40.45 0
14th Apr 2025 (Mon) 40.45 40.45 40.45 40.45 0
11th Apr 2025 (Fri) 40.45 40.45 40.45 40.45 0
See more Soue Mak Djes50 price history

Soue Mak Djes50 (OSX5) Regulatory News

Date Source Headline
See more Soue Mak Djes50 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered