Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price

Price €59.04 on 27-10-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.35
Day's Volume: 0
Last Close: €59.35
Open: €0.00
ISIN: IE00B5B5TG76
Day's Range €0.00 - €0.00
52wk Range: €52.41 - €63.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Soue Mak Djes50 (OSX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.35 SI Trade
 13:51:15 - 27-Oct-26
Unknown* 1 €59.04 SI Trade
 08:04:49 - 23-Oct-26
Unknown* 24 €60.13 SI Trade
 14:17:57 - 21-Oct-26
Unknown* 1,829 €59.73 SI Trade
 10:54:29 - 21-Oct-26
Unknown* 7 €59.08 SI Trade
 14:38:59 - 20-Oct-26
Unknown* 4 €59.84 SI Trade
 08:04:52 - 19-Oct-26
Unknown* 1 €60.09 SI Trade
 08:04:50 - 16-Oct-26
Unknown* 1 €60.12 SI Trade
 08:00:07 - 16-Oct-26
Unknown* 13 €59.35 SI Trade
 08:04:51 - 15-Oct-26
Unknown* 82 €60.10 SI Trade
 08:14:51 - 14-Oct-26
See more Soue Mak Djes50 trades

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 59.35 59.35 59.35 59.35 0
26th Oct 2026 (Mon) 59.04 59.04 59.04 59.04 0
23rd Oct 2026 (Fri) 59.04 59.04 59.04 59.04 1
22nd Oct 2026 (Thu) 60.13 60.13 60.13 60.13 0
21st Oct 2026 (Wed) 60.13 60.13 60.13 60.13 1,853
20th Oct 2026 (Tue) 59.08 59.08 59.08 59.08 7
19th Oct 2026 (Mon) 59.84 59.84 59.84 59.84 4
16th Oct 2026 (Fri) 60.09 60.09 60.09 60.09 2
15th Oct 2026 (Thu) 59.35 59.35 59.35 59.35 13
14th Oct 2026 (Wed) 60.10 60.10 60.10 60.10 82
13th Oct 2026 (Tue) 60.08 60.08 60.08 60.08 0
12th Oct 2026 (Mon) 60.08 60.08 60.08 60.08 44
9th Oct 2026 (Fri) 59.82 59.82 59.82 59.82 0
8th Oct 2026 (Thu) 60.40 60.40 60.40 60.40 0
7th Oct 2026 (Wed) 60.40 60.40 60.40 60.40 1
6th Oct 2026 (Tue) 60.47 60.47 60.47 60.47 0
5th Oct 2026 (Mon) 60.47 60.47 60.47 60.47 20
2nd Oct 2026 (Fri) 59.99 59.99 59.99 59.99 0
1st Oct 2026 (Thu) 61.83 61.83 61.83 61.83 0
30th Sep 2026 (Wed) 61.83 61.83 61.83 61.83 0
29th Sep 2026 (Tue) 61.12 61.12 61.12 61.12 0
28th Sep 2026 (Mon) 61.27 61.27 61.27 61.27 0
See more Soue Mak Djes50 price history

Soue Mak Djes50 (OSX5) Regulatory News

Date Source Headline
See more Soue Mak Djes50 regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered