Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price

Price €53.29 on 31-03-2026 at 05:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.29
Day's Volume: 0
Last Close: €53.29
Open: €0.00
ISIN: IE00B5B5TG76
Day's Range €0.00 - €0.00
52wk Range: €40.45 - €59.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Soue Mak Djes50 (OSX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.29 SI Trade
 08:04:46 - 30-Mar-26
Unknown* 736 €53.91 OTC Trade
 12:09:29 - 24-Mar-26
Unknown* 0 €52.41 SI Trade
 08:27:32 - 23-Mar-26
Unknown* 0 €54.68 SI Trade
 09:22:00 - 20-Mar-26
Unknown* 0 €54.48 SI Trade
 15:29:01 - 19-Mar-26
Unknown* 0 €55.43 SI Trade
 09:04:56 - 13-Mar-26
Unknown* 1 €55.43 SI Trade
 09:04:55 - 13-Mar-26
Unknown* 1 €55.42 SI Trade
 09:04:54 - 13-Mar-26
Unknown* 0 €54.07 SI Trade
 08:22:16 - 09-Mar-26
Unknown* 1 €54.07 SI Trade
 08:22:15 - 09-Mar-26
See more Soue Mak Djes50 trades

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 53.29 53.29 53.29 53.29 0
27th Mar 2026 (Fri) 54.11 54.11 54.11 54.11 0
26th Mar 2026 (Thu) 54.11 54.11 54.11 54.11 91
25th Mar 2026 (Wed) 54.61 54.61 54.61 54.61 0
24th Mar 2026 (Tue) 54.61 54.61 54.61 54.61 736
23rd Mar 2026 (Mon) 52.41 52.41 52.41 52.41 0
20th Mar 2026 (Fri) 54.68 54.68 54.68 54.68 0
19th Mar 2026 (Thu) 54.48 54.48 54.48 54.48 0
18th Mar 2026 (Wed) 56.40 56.40 56.40 56.40 0
17th Mar 2026 (Tue) 55.43 55.43 55.43 55.43 0
16th Mar 2026 (Mon) 55.43 55.43 55.43 55.43 0
13th Mar 2026 (Fri) 55.43 55.43 55.43 55.43 2
12th Mar 2026 (Thu) 54.48 54.48 54.48 54.48 0
11th Mar 2026 (Wed) 54.48 54.48 54.48 54.48 0
10th Mar 2026 (Tue) 54.48 54.48 54.48 54.48 0
9th Mar 2026 (Mon) 54.48 54.48 54.48 54.48 2
6th Mar 2026 (Fri) 55.9865 55.9865 55.9865 55.9865 0
5th Mar 2026 (Thu) 55.9865 55.9865 55.9865 55.9865 0
4th Mar 2026 (Wed) 55.9865 55.9865 55.9865 55.9865 0
3rd Mar 2026 (Tue) 55.9865 55.9865 55.9865 55.9865 17,862
See more Soue Mak Djes50 price history

Soue Mak Djes50 (OSX5) Regulatory News

Date Source Headline
See more Soue Mak Djes50 regulatory news
FTSE 100 Latest
Value10,192.76
Change64.80

Login to your account

Forgot Password?

Not Registered