Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soue Mak Djes50 (OSX5) Share Price

Price €57.78 on 23-01-2026 at 19:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €57.61
Day's Volume: 0
Last Close: €57.61
Open: €0.00
ISIN: IE00B5B5TG76
Day's Range €0.00 - €0.00
52wk Range: €40.45 - €58.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Soue Mak Djes50 (OSX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.61 SI Trade
 11:29:25 - 23-Jan-26
Unknown* 0 €57.78 SI Trade
 16:18:22 - 22-Jan-26
Unknown* 0 €56.90 SI Trade
 14:13:28 - 21-Jan-26
Unknown* 1 €56.91 SI Trade
 14:13:27 - 21-Jan-26
Unknown* 0 €56.90 SI Trade
 14:13:27 - 21-Jan-26
Unknown* 0 €57.49 SI Trade
 09:23:44 - 19-Jan-26
Unknown* 2 €57.49 SI Trade
 09:23:42 - 19-Jan-26
Unknown* 2 €57.49 SI Trade
 09:23:42 - 19-Jan-26
Unknown* 2 €57.50 SI Trade
 09:23:39 - 19-Jan-26
Unknown* 2 €57.50 SI Trade
 09:23:38 - 19-Jan-26
See more Soue Mak Djes50 trades

Soue Mak Djes50 (OSX5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 57.61 57.61 57.61 57.61 0
22nd Jan 2026 (Thu) 57.78 57.78 57.78 57.78 0
21st Jan 2026 (Wed) 56.90 56.90 56.90 56.90 1
20th Jan 2026 (Tue) 57.49 57.49 57.49 57.49 0
19th Jan 2026 (Mon) 57.49 57.49 57.49 57.49 16
16th Jan 2026 (Fri) 58.25 58.25 58.25 58.25 28
15th Jan 2026 (Thu) 58.21 58.21 58.21 58.21 0
14th Jan 2026 (Wed) 58.21 58.21 58.21 58.21 1
13th Jan 2026 (Tue) 57.60 57.60 57.60 57.60 1,500
12th Jan 2026 (Mon) 57.60 57.60 57.60 57.60 0
9th Jan 2026 (Fri) 57.60 57.60 57.60 57.60 0
8th Jan 2026 (Thu) 57.42 57.42 57.42 57.42 0
7th Jan 2026 (Wed) 57.42 57.42 57.42 57.42 0
6th Jan 2026 (Tue) 56.52 56.52 56.52 56.52 0
5th Jan 2026 (Mon) 56.52 56.52 56.52 56.52 0
2nd Jan 2026 (Fri) 56.52 56.52 56.52 56.52 20
1st Jan 2026 (Thu) 56.10 56.10 56.10 56.10 0
31st Dec 2025 (Wed) 56.10 56.10 56.10 56.10 0
30th Dec 2025 (Tue) 56.10 56.10 56.10 56.10 0
29th Dec 2025 (Mon) 55.37 55.37 55.37 55.37 0
26th Dec 2025 (Fri) 55.37 55.37 55.37 55.37 0
25th Dec 2025 (Thu) 55.37 55.37 55.37 55.37 0
See more Soue Mak Djes50 price history

Soue Mak Djes50 (OSX5) Regulatory News

Date Source Headline
See more Soue Mak Djes50 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered