Price | $7.768 on 28-03-2024 | at 16:25:49
---|---|
Change | $0.00 0% |
Buy | $7.82 |
Sell | $7.804 |
Buy / Sell OPEN Shares |
Last Trade: | Unknown 25.00 at $7.828541 |
Day's Volume: | 96 |
Last Close: | $7.768 |
Open: | $7.768 |
ISIN: | IE00BD0B9B76 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $6.363 - $7.813 |
Market Capitalisation: | $N/A |
VWAP: | $7.808991 |
Shares in Issue: | N/A |
Recent Trades History Ish Incl - Div (OPEN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | $7.828541 | Currency Conversion OTC Trade |
16:16:37 - 28-Mar-24 |
Unknown* | 1 | $7.836116 | Currency Conversion OTC Trade |
15:21:57 - 28-Mar-24 |
Unknown* | 1 | $7.816637 | Currency Conversion OTC Trade |
14:40:24 - 28-Mar-24 |
Unknown* | 6 | $7.835034 | Currency Conversion OTC Trade |
14:18:24 - 28-Mar-24 |
Unknown* | 1 | $7.827459 | Currency Conversion OTC Trade |
14:10:43 - 28-Mar-24 |
Unknown* | 1 | $7.819883 | Currency Conversion OTC Trade |
13:34:41 - 28-Mar-24 |
Unknown* | 12 | $7.801486 | Currency Conversion OTC Trade |
13:17:05 - 28-Mar-24 |
Sell* | 16 | $7.779 | SI Trade |
11:00:24 - 28-Mar-24 |
Buy* | 16 | $7.79 | SI Trade |
09:51:56 - 28-Mar-24 |
Unknown* | 12 | $7.82313 | Currency Conversion OTC Trade |
09:28:47 - 28-Mar-24 |