Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Incl - Div (OPEN)

Price $7.768 on 28-03-2024 at 16:25:49
Change $0.00 0%
Buy $7.82
Sell $7.804
Buy / Sell OPEN Shares
Last Trade: Unknown 25.00 at $7.828541
Day's Volume: 96
Last Close: $7.768
Open: $7.768
ISIN: IE00BD0B9B76
Day's Range $0.00 - $0.00
52wk Range: $6.363 - $7.813
Market Capitalisation: $N/A
VWAP: $7.808991
Shares in Issue: N/A

Recent Trades History Ish Incl - Div (OPEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $7.828541 Currency Conversion
OTC Trade
16:16:37 - 28-Mar-24
Unknown* 1 $7.836116 Currency Conversion
OTC Trade
15:21:57 - 28-Mar-24
Unknown* 1 $7.816637 Currency Conversion
OTC Trade
14:40:24 - 28-Mar-24
Unknown* 6 $7.835034 Currency Conversion
OTC Trade
14:18:24 - 28-Mar-24
Unknown* 1 $7.827459 Currency Conversion
OTC Trade
14:10:43 - 28-Mar-24
Unknown* 1 $7.819883 Currency Conversion
OTC Trade
13:34:41 - 28-Mar-24
Unknown* 12 $7.801486 Currency Conversion
OTC Trade
13:17:05 - 28-Mar-24
Sell* 16 $7.779 SI Trade
11:00:24 - 28-Mar-24
Buy* 16 $7.79 SI Trade
09:51:56 - 28-Mar-24
Unknown* 12 $7.82313 Currency Conversion
OTC Trade
09:28:47 - 28-Mar-24

Share Price History for Ish Incl - Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,959.99
Change28.01

Login to your account

Forgot Password?

Not Registered