| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.06516 | SI Trade Currency Conversion |
08:05:13 - 14-May-26 |
| Sell* | 1,121 | $10.984 | Automatic Execution |
15:46:34 - 13-May-26 |
| Unknown* | 0 | $11.01849 | SI Trade Currency Conversion |
14:26:32 - 13-May-26 |
| Unknown* | 0 | $11.0537 | SI Trade Currency Conversion |
09:55:15 - 13-May-26 |
| Unknown* | 9 | $10.89826 | Currency Conversion OTC Trade |
16:08:16 - 12-May-26 |
| Sell* | 10 | $10.866 | Automatic Execution |
15:56:36 - 12-May-26 |
| Unknown* | 1 | $10.90863 | Currency Conversion Negotiated Trade |
14:20:57 - 12-May-26 |
| Unknown* | 0 | $10.90766 | SI Trade Currency Conversion |
08:00:04 - 12-May-26 |
| Unknown* | 0 | $10.9603 | SI Trade Currency Conversion |
15:54:55 - 11-May-26 |
| Unknown* | 444 | $10.97421 | Currency Conversion Negotiated Trade |
12:20:23 - 11-May-26 |
| Unknown* | 0 | $10.998 | SI Trade |
10:41:57 - 11-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
10:41:55 - 11-May-26 |
| Buy* | 1 | $10.998 | Automatic Execution |
10:41:55 - 11-May-26 |
| Buy* | 5 | $10.994 | Automatic Execution |
10:41:39 - 11-May-26 |
| Unknown* | 0 | $10.98617 | SI Trade Currency Conversion |
08:05:09 - 11-May-26 |
| Unknown* | 0 | $10.98852 | SI Trade Currency Conversion |
08:05:06 - 11-May-26 |
| Unknown* | 0 | $10.98852 | SI Trade Currency Conversion |
08:05:06 - 11-May-26 |
| Unknown* | 3 | $10.94693 | Currency Conversion OTC Trade |
16:07:12 - 08-May-26 |
| Unknown* | 0 | $10.998 | SI Trade |
15:10:03 - 08-May-26 |
| Unknown* | 0 | $10.95631 | SI Trade Currency Conversion |
15:10:02 - 08-May-26 |
| Unknown* | 0 | $10.98 | SI Trade |
13:18:21 - 08-May-26 |
| Buy* | 800 | $11.092 | Automatic Execution |
11:22:59 - 07-May-26 |
| Sell* | 100 | $11.086 | Automatic Execution |
08:21:09 - 07-May-26 |
| Sell* | 566 | $11.086 | Automatic Execution |
08:21:08 - 07-May-26 |
| Sell* | 356 | $11.088 | Automatic Execution |
08:21:07 - 07-May-26 |
| Sell* | 212 | $11.096 | Automatic Execution |
08:20:16 - 07-May-26 |
| Buy* | 263 | $11.09 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 212 | $11.09 | Automatic Execution |
08:19:10 - 07-May-26 |
| Buy* | 390 | $11.10 | Automatic Execution |
08:17:00 - 07-May-26 |
| Sell* | 212 | $11.108 | Automatic Execution |
08:15:46 - 07-May-26 |
| Sell* | 212 | $11.104 | Automatic Execution |
08:14:39 - 07-May-26 |
| Buy* | 480 | $11.10 | Automatic Execution |
08:14:39 - 07-May-26 |
| Unknown* | 0 | $11.09996 | SI Trade Currency Conversion |
08:05:11 - 07-May-26 |
| Buy* | 500 | $11.042 | Automatic Execution |
15:54:52 - 06-May-26 |
| Sell* | 500 | $11.034 | SI Trade |
15:50:33 - 06-May-26 |
| Sell* | 500 | $11.036 | Automatic Execution |
15:48:11 - 06-May-26 |
| Unknown* | 0 | $11.122 | SI Trade |
12:45:37 - 06-May-26 |
| Unknown* | 0 | $11.114 | SI Trade |
12:34:37 - 06-May-26 |
| Unknown* | 0 | $11.134 | SI Trade |
12:28:31 - 06-May-26 |
| Unknown* | 0 | $11.134 | SI Trade |
12:28:31 - 06-May-26 |
| Buy* | 1 | $11.134 | Automatic Execution |
12:28:31 - 06-May-26 |
| Unknown* | 0 | $10.83 | SI Trade |
08:20:17 - 05-May-26 |
| Unknown* | 0 | $10.784 | SI Trade |
08:10:39 - 05-May-26 |
| Unknown* | 0 | $10.79939 | SI Trade Currency Conversion |
08:04:45 - 05-May-26 |
| Unknown* | 1,166 | $10.8111 | SI Trade |
20:46:37 - 30-Apr-26 |
| Unknown* | 0 | $10.704 | SI Trade |
15:13:16 - 30-Apr-26 |
| Unknown* | 0 | $10.704 | SI Trade |
15:13:14 - 30-Apr-26 |
| Buy* | 1 | $10.704 | Automatic Execution |
15:13:14 - 30-Apr-26 |
| Unknown* | 0 | $10.712 | SI Trade |
14:41:18 - 30-Apr-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
14:41:18 - 30-Apr-26 |
| Unknown* | 0 | $10.714 | SI Trade |
13:11:41 - 30-Apr-26 |
| Buy* | 1 | $10.714 | Automatic Execution |
13:11:28 - 30-Apr-26 |
| Unknown* | 0 | $10.714 | SI Trade |
13:11:28 - 30-Apr-26 |
| Unknown* | 230 | $10.70116 | Currency Conversion Negotiated Trade |
10:44:11 - 30-Apr-26 |
| Unknown* | 1 | $10.60144 | Currency Conversion OTC Trade |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $10.61311 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $10.646 | SI Trade |
16:21:59 - 28-Apr-26 |
| Sell* | 4 | $10.646 | Automatic Execution |
16:21:51 - 28-Apr-26 |
| Unknown* | 1 | $10.67216 | SI Trade Currency Conversion |
12:10:53 - 27-Apr-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
08:37:58 - 27-Apr-26 |
| Unknown* | 0 | $10.64 | SI Trade |
08:37:58 - 27-Apr-26 |
| Unknown* | 3 | $10.63111 | Currency Conversion OTC Trade |
08:05:13 - 27-Apr-26 |
| Unknown* | 0 | $10.65222 | SI Trade Currency Conversion |
08:05:12 - 27-Apr-26 |
| Buy* | 221 | $10.624 | Automatic Execution |
15:09:51 - 24-Apr-26 |
| Buy* | 2 | $10.598 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Unknown* | 0 | $10.598 | SI Trade |
11:04:25 - 24-Apr-26 |
| Unknown* | 250 | $10.60192 | Currency Conversion Negotiated Trade |
08:59:51 - 24-Apr-26 |
| Unknown* | 0 | $10.624 | SI Trade |
13:58:20 - 23-Apr-26 |
| Sell* | 6 | $10.624 | Automatic Execution |
13:58:19 - 23-Apr-26 |
| Sell* | 1,863 | $10.634 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | $10.65385 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Unknown* | 1 | $10.74269 | Currency Conversion OTC Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 12 | $10.74269 | Currency Conversion OTC Trade |
08:05:10 - 22-Apr-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
08:01:08 - 22-Apr-26 |
| Sell* | 4 | $10.782 | Automatic Execution |
14:41:09 - 21-Apr-26 |
| Unknown* | 21 | $10.83242 | Currency Conversion OTC Trade |
11:33:30 - 21-Apr-26 |
| Unknown* | 0 | $10.818 | SI Trade |
11:29:12 - 21-Apr-26 |
| Unknown* | 1 | $10.80416 | Currency Conversion OTC Trade |
08:34:33 - 21-Apr-26 |
| Unknown* | 419 | $10.71138 | Currency Conversion Negotiated Trade |
15:46:22 - 20-Apr-26 |
| Unknown* | 66 | $10.71572 | Currency Conversion Negotiated Trade |
15:11:22 - 20-Apr-26 |
| Buy* | 1,398 | $10.724 | Automatic Execution |
14:22:15 - 20-Apr-26 |
| Unknown* | 1 | $10.72116 | Currency Conversion OTC Trade |
08:05:00 - 20-Apr-26 |
| Buy* | 28 | $10.798 | Automatic Execution |
16:13:31 - 17-Apr-26 |
| Buy* | 28 | $10.798 | Automatic Execution |
16:13:27 - 17-Apr-26 |
| Buy* | 20 | $10.796 | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Buy* | 32 | $10.796 | Automatic Execution |
16:13:20 - 17-Apr-26 |
| Buy* | 28 | $10.796 | Automatic Execution |
16:13:16 - 17-Apr-26 |
| Buy* | 28 | $10.798 | Automatic Execution |
16:13:12 - 17-Apr-26 |
| Buy* | 58 | $10.82 | Automatic Execution |
15:51:34 - 17-Apr-26 |
| Unknown* | 628 | $10.75141 | Currency Conversion Negotiated Trade |
14:37:24 - 17-Apr-26 |
| Unknown* | 66 | $10.69132 | Currency Conversion Negotiated Trade |
13:31:06 - 17-Apr-26 |
| Unknown* | 73,206 | $10.61707 | SI Trade Currency Conversion |
17:09:06 - 16-Apr-26 |
| Buy* | 209 | $10.612 | Automatic Execution |
16:10:28 - 16-Apr-26 |
| Buy* | 198 | $10.61 | Automatic Execution |
16:10:00 - 16-Apr-26 |
| Buy* | 199 | $10.608 | Automatic Execution |
16:09:32 - 16-Apr-26 |
| Buy* | 202 | $10.604 | Automatic Execution |
16:09:04 - 16-Apr-26 |
| Buy* | 185 | $10.602 | Automatic Execution |
16:08:38 - 16-Apr-26 |
| Buy* | 187 | $10.598 | Automatic Execution |
16:08:12 - 16-Apr-26 |
| Buy* | 209 | $10.598 | Automatic Execution |
16:07:44 - 16-Apr-26 |
| Buy* | 215 | $10.60 | Automatic Execution |
16:07:14 - 16-Apr-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
16:06:46 - 16-Apr-26 |
| Buy* | 202 | $10.60 | Automatic Execution |
16:06:18 - 16-Apr-26 |
| Buy* | 202 | $10.596 | Automatic Execution |
16:05:50 - 16-Apr-26 |
| Buy* | 200 | $10.592 | Automatic Execution |
16:05:22 - 16-Apr-26 |
| Buy* | 203 | $10.594 | Automatic Execution |
16:04:54 - 16-Apr-26 |
| Buy* | 179 | $10.594 | Automatic Execution |
16:04:28 - 16-Apr-26 |
| Buy* | 192 | $10.594 | Automatic Execution |
16:04:02 - 16-Apr-26 |
| Buy* | 206 | $10.594 | Automatic Execution |
16:03:34 - 16-Apr-26 |
| Buy* | 217 | $10.592 | Automatic Execution |
16:03:04 - 16-Apr-26 |
| Buy* | 195 | $10.588 | Automatic Execution |
16:02:36 - 16-Apr-26 |
| Buy* | 209 | $10.588 | Automatic Execution |
16:02:09 - 16-Apr-26 |
| Buy* | 194 | $10.582 | Automatic Execution |
16:01:40 - 16-Apr-26 |
| Sell* | 224 | $10.576 | Automatic Execution |
16:01:12 - 16-Apr-26 |
| Buy* | 208 | $10.578 | Automatic Execution |
16:01:12 - 16-Apr-26 |
| Buy* | 214 | $10.58 | Automatic Execution |
16:00:18 - 16-Apr-26 |
| Buy* | 196 | $10.58 | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Buy* | 198 | $10.578 | Automatic Execution |
15:58:52 - 16-Apr-26 |
| Buy* | 177 | $10.58 | Automatic Execution |
15:58:27 - 16-Apr-26 |
| Sell* | 2 | $10.596 | Automatic Execution |
14:54:17 - 16-Apr-26 |
| Sell* | 25 | $10.584 | Automatic Execution |
12:21:24 - 16-Apr-26 |
| Unknown* | 230 | $10.62854 | Currency Conversion Negotiated Trade |
10:24:36 - 16-Apr-26 |
| Buy* | 227 | $10.596 | Automatic Execution |
10:16:17 - 16-Apr-26 |
| Buy* | 445 | $10.596 | Automatic Execution |
10:16:17 - 16-Apr-26 |
| Buy* | 4,720 | $10.594 | Automatic Execution |
10:16:12 - 16-Apr-26 |
| Sell* | 1 | $10.582 | Automatic Execution |
08:02:11 - 16-Apr-26 |
| Unknown* | 73,206 | $10.6025 | SI Trade Currency Conversion |
09:38:56 - 15-Apr-26 |
| Unknown* | -73,206 | $0.00 | SI Trade Correction Currency Conversion |
09:38:56 - 15-Apr-26 |
| Unknown* | 73,206 | $0.00 | SI Trade Currency Conversion |
09:38:56 - 15-Apr-26 |
| Buy* | 257 | $10.564 | Automatic Execution |
16:14:04 - 14-Apr-26 |
| Unknown* | 64 | $10.44891 | Currency Conversion Negotiated Trade |
15:08:14 - 14-Apr-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:23:15 - 14-Apr-26 |
| Unknown* | 0 | $10.494 | SI Trade |
12:23:53 - 14-Apr-26 |
| Buy* | 1 | $10.494 | SI Trade |
12:23:51 - 14-Apr-26 |
| Buy* | 1 | $10.494 | Automatic Execution |
12:23:51 - 14-Apr-26 |
| Buy* | 1 | $10.494 | SI Trade |
12:23:24 - 14-Apr-26 |
| Buy* | 1 | $10.494 | Automatic Execution |
12:23:24 - 14-Apr-26 |
| Unknown* | 0 | $10.494 | SI Trade |
12:23:10 - 14-Apr-26 |
| Buy* | 1 | $10.494 | Automatic Execution |
12:23:10 - 14-Apr-26 |
| Buy* | 25 | $10.494 | Automatic Execution |
12:23:05 - 14-Apr-26 |
| Unknown* | 0 | $10.45531 | SI Trade Currency Conversion |
08:04:49 - 14-Apr-26 |
| Sell* | 97 | $10.324 | Uncrossing Trade |
16:35:05 - 13-Apr-26 |
| Sell* | 1 | $10.338 | Automatic Execution |
16:28:00 - 13-Apr-26 |
| Unknown* | 0 | $10.278 | SI Trade |
09:52:32 - 13-Apr-26 |
| Unknown* | 0 | $10.28 | SI Trade |
08:18:48 - 13-Apr-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:18:47 - 13-Apr-26 |
| Buy* | 3 | $10.282 | Automatic Execution |
08:18:47 - 13-Apr-26 |
| Unknown* | 0 | $10.27292 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | $10.27292 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | $10.398 | SI Trade |
16:13:01 - 10-Apr-26 |
| Unknown* | 464 | $10.37225 | Currency Conversion Negotiated Trade |
15:43:42 - 10-Apr-26 |
| Unknown* | 0 | $10.37418 | SI Trade Currency Conversion |
08:05:12 - 10-Apr-26 |
| Sell* | 1,702 | $10.30 | Automatic Execution |
16:28:18 - 09-Apr-26 |
| Unknown* | 201 | $10.24707 | Currency Conversion Negotiated Trade |
14:22:03 - 09-Apr-26 |
| Unknown* | 282 | $10.30052 | SI Trade Currency Conversion |
09:34:01 - 09-Apr-26 |
| Sell* | 2 | $10.316 | Automatic Execution |
08:46:19 - 09-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
12:59:07 - 08-Apr-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
12:58:55 - 08-Apr-26 |
| Unknown* | 10 | $9.895939 | SI Trade Currency Conversion |
16:23:34 - 07-Apr-26 |
| Unknown* | 12,629 | $9.898245 | Currency Conversion OTC Trade |
15:54:38 - 07-Apr-26 |
| Unknown* | 10 | $9.968584 | Currency Conversion OTC Trade |
14:18:21 - 07-Apr-26 |
| Unknown* | 0 | $9.997 | SI Trade |
13:59:54 - 07-Apr-26 |
| Buy* | 1 | $9.997 | Automatic Execution |
13:59:54 - 07-Apr-26 |
| Unknown* | 0 | $10.044 | SI Trade |
09:45:40 - 07-Apr-26 |
| Unknown* | 0 | $9.991646 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | $9.991646 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Buy* | 1 | $9.944 | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Unknown* | 16 | $9.892501 | Currency Conversion Negotiated Trade |
10:44:00 - 02-Apr-26 |
| Unknown* | 159 | $9.950399 | Currency Conversion Negotiated Trade |
14:15:41 - 01-Apr-26 |
| Sell* | 1,032 | $9.947 | Automatic Execution |
11:16:10 - 01-Apr-26 |
| Sell* | 548 | $9.998 | Automatic Execution |
09:54:02 - 01-Apr-26 |
| Buy* | 346 | $9.998 | Automatic Execution |
09:54:02 - 01-Apr-26 |
| Sell* | 232 | $9.969 | Automatic Execution |
09:02:51 - 01-Apr-26 |
| Sell* | 232 | $9.962 | Automatic Execution |
09:01:51 - 01-Apr-26 |
| Unknown* | 0 | $9.984 | SI Trade |
08:59:31 - 01-Apr-26 |
| Sell* | 4,788 | $9.974 | Automatic Execution |
08:56:10 - 01-Apr-26 |
| Sell* | 232 | $9.972 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 232 | $9.974 | Automatic Execution |
08:54:52 - 01-Apr-26 |
| Sell* | 231 | $9.996 | Automatic Execution |
08:48:49 - 01-Apr-26 |
| Sell* | 231 | $10.00 | Automatic Execution |
08:46:00 - 01-Apr-26 |
| Unknown* | 0 | $9.961167 | SI Trade Currency Conversion |
08:10:18 - 01-Apr-26 |
| Sell* | 1 | $9.963 | Automatic Execution |
08:02:39 - 01-Apr-26 |
| Buy* | 792 | $9.745 | Automatic Execution |
16:29:28 - 31-Mar-26 |
| Buy* | 10,815 | $9.725 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 10 | $9.722571 | SI Trade Currency Conversion |
11:17:00 - 31-Mar-26 |
| Sell* | 1,420 | $9.724 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 1,646 | $9.64846 | SI Trade Currency Conversion |
14:59:42 - 27-Mar-26 |
| Unknown* | 389 | $9.647306 | SI Trade Currency Conversion |
14:59:33 - 27-Mar-26 |
| Sell* | 618 | $9.69 | Automatic Execution |
14:59:22 - 27-Mar-26 |
| Unknown* | 612 | $9.644998 | SI Trade Currency Conversion |
14:59:12 - 27-Mar-26 |
| Unknown* | 625 | $9.644998 | SI Trade Currency Conversion |
14:58:32 - 27-Mar-26 |
| Unknown* | 378 | $9.644998 | SI Trade Currency Conversion |
14:58:23 - 27-Mar-26 |
| Unknown* | 620 | $9.644998 | SI Trade Currency Conversion |
14:58:12 - 27-Mar-26 |
| Unknown* | 612 | $9.643843 | SI Trade Currency Conversion |
14:58:02 - 27-Mar-26 |
| Unknown* | 623 | $9.641535 | SI Trade Currency Conversion |
14:57:52 - 27-Mar-26 |
| Unknown* | 617 | $9.641535 | SI Trade Currency Conversion |
14:57:42 - 27-Mar-26 |
| Unknown* | 622 | $9.641535 | SI Trade Currency Conversion |
14:57:32 - 27-Mar-26 |
| Unknown* | 625 | $9.641535 | SI Trade Currency Conversion |
14:57:22 - 27-Mar-26 |
| Unknown* | 388 | $9.641535 | SI Trade Currency Conversion |
14:57:13 - 27-Mar-26 |
| Unknown* | 612 | $9.641535 | SI Trade Currency Conversion |
14:57:02 - 27-Mar-26 |
| Unknown* | 628 | $9.641535 | SI Trade Currency Conversion |
14:56:52 - 27-Mar-26 |